$SYMC Symantec Corp (SYMC) 18.85  +0.06 (+0.32%)

$SYMC
Symantec Corp (SYMC)
18.85  +0.06 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 18.82 18.92 18.75 18.85 +0.06 +0.32% 2,561,607
03/26/14 19.18 19.40 18.72 18.79 -0.27 -1.42% 12,925,400
03/25/14 19.18 19.64 18.95 19.06 -0.03 -0.16% 13,451,801
03/24/14 18.45 19.13 18.41 19.09 +0.89 +4.89% 22,656,900
03/21/14 18.71 18.73 17.95 18.20 -2.71 -12.96% 60,896,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.64 on 03/25/14     17.95 on 03/21/14     -9.98% since 03/20/14    
1-Month 21.84 on 02/28/14     17.95 on 03/21/14     -12.45% since 02/27/14    
3-Month 24.27 on 01/29/14     17.95 on 03/21/14     -18.33% since 12/27/13    
6-Month 25.60 on 10/21/13     17.95 on 03/21/14     -23.88% since 09/27/13    
12-Month 27.10 on 08/08/13     17.95 on 03/21/14     -23.26% since 03/27/13    
Year to Date 24.27 on 01/29/14     17.95 on 03/21/14     -20.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.15% 1 time +4.87%
1-Month 1 time -13.81% 10 times +4.87%
3-Month 4 times -22.44% 13 times +4.87%
6-Month 9 times -26.47% 11 times +4.87%
12-Month 9 times -30.54% 18 times +4.87%
Year to Date 4 times -22.44% 14 times +4.87%