$VOYA ING US Inc (VOYA) 35.79  -0.14 (-0.39%)

$VOYA
ING US Inc (VOYA)
35.79  -0.14 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 35.79 36.42 35.60 35.79 -0.14 -0.39% 162,487
03/26/14 36.66 36.75 35.88 35.93 -0.57 -1.56% 1,817,900
03/25/14 36.87 37.18 36.28 36.50 -0.25 -0.68% 1,312,000
03/24/14 36.62 37.21 36.12 36.75 +0.14 +0.38% 1,680,900
03/21/14 37.00 37.25 36.15 36.61 -0.09 -0.25% 2,751,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.25 on 03/21/14     35.60 on 03/27/14     -2.53% since 03/20/14    
1-Month 37.75 on 03/18/14     34.37 on 03/14/14     +0.85% since 02/27/14    
3-Month 37.75 on 03/18/14     32.70 on 02/03/14     +1.65% since 12/27/13    
6-Month 37.75 on 03/18/14     28.64 on 10/09/13     +19.95% since 09/27/13    
12-Month 37.75 on 03/18/14     19.20 on 05/02/13     +71.64% since 05/02/13    
Year to Date 37.75 on 03/18/14     32.70 on 02/03/14     +1.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.97% 4 times +0.48%
1-Month 6 times -5.25% 3 times +4.07%
3-Month 7 times -5.25% 6 times +9.39%
6-Month 20 times -5.25% 4 times +24.90%
12-Month 36 times -5.25% 1 time +86.30%
Year to Date 7 times -5.25% 5 times +9.39%