$MSFT Microsoft Corp (MSFT) 39.87  +0.08 (+0.20%

$MSFT
Microsoft Corp (MSFT)
39.87  +0.08 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 39.74 39.97 39.58 39.87 +0.08 +0.20% 4,521,043
03/26/14 40.49 40.71 39.60 39.79 -0.55 -1.36% 41,982,898
03/25/14 40.66 40.99 39.96 40.34 -0.16 -0.40% 43,193,098
03/24/14 40.37 40.64 39.86 40.50 +0.34 +0.85% 46,098,301
03/21/14 40.72 40.94 40.01 40.16 -0.17 -0.42% 80,731,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.99 on 03/25/14     39.58 on 03/27/14     -1.15% since 03/20/14    
1-Month 40.99 on 03/25/14     37.49 on 03/03/14     +5.30% since 02/27/14    
3-Month 40.99 on 03/25/14     34.63 on 01/14/14     +6.91% since 12/27/13    
6-Month 40.99 on 03/25/14     32.70 on 09/30/13     +19.82% since 09/27/13    
12-Month 40.99 on 03/25/14     28.11 on 04/05/13     +40.52% since 03/27/13    
Year to Date 40.99 on 03/25/14     34.63 on 01/14/14     +6.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.74% 4 times +0.72%
1-Month 6 times -2.74% 2 times +6.34%
3-Month 11 times -2.74% 7 times +15.12%
6-Month 19 times -2.74% 1 time +21.91%
12-Month 32 times -2.74% 2 times +41.82%
Year to Date 11 times -2.74% 7 times +15.12%