$ZNGA Zynga Inc (ZNGA) 4.39  -0.25 (-5.39%) Pa

$ZNGA
Zynga Inc (ZNGA)
4.39  -0.25 (-5.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 4.60 4.63 4.36 4.39 -0.25 -5.39% 6,602,075
03/26/14 4.75 4.75 4.52 4.64 -0.20 -4.13% 58,092,098
03/25/14 4.76 5.08 4.75 4.84 +0.14 +2.98% 45,490,699
03/24/14 4.88 4.95 4.66 4.70 -0.25 -5.05% 34,411,398
03/21/14 5.07 5.13 4.87 4.95 -0.13 -2.56% 37,566,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.13 on 03/21/14     4.36 on 03/27/14     -12.31% since 03/20/14    
1-Month 5.89 on 03/11/14     4.36 on 03/27/14     -14.50% since 02/27/14    
3-Month 5.89 on 03/11/14     3.31 on 01/24/14     +12.77% since 12/27/13    
6-Month 5.89 on 03/11/14     3.31 on 01/24/14     +17.84% since 09/27/13    
12-Month 5.89 on 03/11/14     2.50 on 06/24/13     +32.97% since 03/27/13    
Year to Date 5.89 on 03/11/14     3.31 on 01/24/14     +17.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.17% 4 times +0.78%
1-Month 4 times -24.37% 5 times +0.78%
3-Month 15 times -24.37% 6 times +34.58%
6-Month 18 times -24.37% 4 times +34.58%
12-Month 22 times -24.37% 10 times +78.18%
Year to Date 15 times -24.37% 5 times +34.58%