$LEN Lennar Corp (LEN) 38.57  -0.10 (-0.26%) P

$LEN
Lennar Corp (LEN)
38.57  -0.10 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 38.63 38.84 38.35 38.57 -0.10 -0.26% 69,274
03/26/14 39.38 39.52 38.66 38.67 -0.45 -1.15% 3,429,000
03/25/14 39.45 39.76 39.02 39.12 -0.06 -0.15% 3,652,200
03/24/14 39.69 39.75 38.61 39.18 -0.39 -0.99% 5,343,800
03/21/14 40.32 40.51 39.07 39.57 -0.75 -1.86% 8,585,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.51 on 03/21/14     38.35 on 03/27/14     -3.75% since 03/20/14    
1-Month 44.38 on 02/28/14     38.35 on 03/27/14     -12.45% since 02/27/14    
3-Month 44.40 on 02/27/14     36.41 on 01/27/14     -1.87% since 12/27/13    
6-Month 44.40 on 02/27/14     32.15 on 11/11/13     +8.23% since 09/27/13    
12-Month 44.40 on 02/27/14     30.90 on 08/15/13     -7.13% since 03/27/13    
Year to Date 44.40 on 02/27/14     36.41 on 01/27/14     -1.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.20% 3 times +0.81%
1-Month 1 time -12.55% 15 times +0.81%
3-Month 10 times -12.59% 10 times +6.59%
6-Month 23 times -12.59% 7 times +20.72%
12-Month 11 times -12.59% 18 times +25.60%
Year to Date 10 times -12.59% 9 times +6.59%