$SBUX Starbucks Corp (SBUX) 72.92  -0.62 (-0.84%

$SBUX
Starbucks Corp (SBUX)
72.92  -0.62 (-0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 74.93 74.99 73.52 73.54 -1.07 -1.43% 4,185,500
03/25/14 76.44 76.51 74.29 74.61 -1.16 -1.53% 5,284,000
03/24/14 76.87 77.11 75.21 75.77 -0.94 -1.23% 5,009,300
03/21/14 78.21 78.64 76.62 76.71 -0.25 -0.32% 9,018,400
03/20/14 76.29 77.13 75.60 76.96 +1.05 +1.38% 6,925,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.64 on 03/21/14     72.69 on 03/27/14     -3.12% since 03/19/14    
1-Month 78.64 on 03/21/14     70.00 on 03/03/14     +2.45% since 02/26/14    
3-Month 79.30 on 12/27/13     68.67 on 02/03/14     -6.77% since 12/26/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     -4.72% since 09/26/13    
12-Month 82.50 on 11/06/13     56.21 on 03/27/13     +28.90% since 03/26/13    
Year to Date 78.64 on 03/21/14     68.67 on 02/03/14     -6.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.49% 4 times +0.03%
1-Month 8 times -6.49% 3 times +5.06%
3-Month 1 time -7.26% 14 times +7.09%
6-Month 10 times -10.86% 10 times +7.09%
12-Month 52 times -10.86% 1 time +30.83%
Year to Date 2 times -6.49% 12 times +7.09%