$ARNA Arena Pharmaceuticals (ARNA) 6.15  +0.01 (

$ARNA
Arena Pharmaceuticals (ARNA)
6.15  +0.01 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 6.18 6.25 6.11 6.15 +0.01 +0.16% 180,663
03/26/14 6.12 6.28 6.04 6.14 +0.09 +1.49% 5,186,000
03/25/14 6.06 6.19 6.00 6.05 +0.03 +0.50% 6,106,700
03/24/14 6.18 6.20 5.88 6.02 -0.13 -2.11% 5,912,800
03/21/14 6.35 6.35 6.03 6.15 -0.16 -2.54% 9,850,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.35 on 03/21/14     5.88 on 03/24/14     -2.69% since 03/20/14    
1-Month 7.24 on 03/07/14     5.88 on 03/24/14     -9.31% since 02/27/14    
3-Month 7.97 on 01/17/14     5.72 on 01/02/14     +2.16% since 12/27/13    
6-Month 7.97 on 01/17/14     4.05 on 11/07/13     +6.04% since 09/27/13    
12-Month 9.25 on 05/29/13     4.05 on 11/07/13     -26.11% since 03/27/13    
Year to Date 7.97 on 01/17/14     5.72 on 01/02/14     +4.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.31% 2 times +4.42%
1-Month 5 times -15.19% 4 times +4.42%
3-Month 7 times -22.96% 2 times +7.34%
6-Month 13 times -22.96% 9 times +51.60%
12-Month 4 times -33.62% 25 times +51.60%
Year to Date 8 times -22.96% 1 time +7.34%