$FSLR First Solar (FSLR) 68.49 -3.59 (-4.98%)
Post# of 102254
Posted On: 03/27/2014 9:36:23 AM
$FSLR
First Solar (FSLR)
68.49 -3.59 (-4.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 71.98 72.50 68.37 68.49 -3.59 -4.98% 6,229,600
03/25/14 73.93 74.20 70.46 72.08 -1.79 -2.42% 6,875,000
03/24/14 72.61 74.84 71.02 73.87 +0.50 +0.68% 8,159,200
03/21/14 70.00 73.97 69.55 73.37 +2.89 +4.10% 11,892,601
03/20/14 70.17 73.74 68.53 70.48 +1.08 +1.56% 21,778,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.84 on 03/24/14 68.37 on 03/26/14 -1.31% since 03/19/14
1-Month 74.84 on 03/24/14 52.42 on 03/13/14 +29.86% since 02/26/14
3-Month 74.84 on 03/24/14 47.04 on 02/05/14 +23.01% since 12/26/13
6-Month 74.84 on 03/24/14 39.38 on 09/30/13 +69.32% since 09/26/13
12-Month 74.84 on 03/24/14 25.66 on 04/05/13 +148.15% since 03/26/13
Year to Date 74.84 on 03/24/14 47.04 on 02/05/14 +25.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.48% 2 times +0.18%
1-Month 9 times -8.48% 4 times +30.66%
3-Month 10 times -8.48% 9 times +45.60%
6-Month 22 times -8.48% 2 times +73.92%
12-Month 24 times -8.48% 7 times +166.91%
Year to Date 9 times -8.48% 7 times +45.60%
First Solar (FSLR)
68.49 -3.59 (-4.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 71.98 72.50 68.37 68.49 -3.59 -4.98% 6,229,600
03/25/14 73.93 74.20 70.46 72.08 -1.79 -2.42% 6,875,000
03/24/14 72.61 74.84 71.02 73.87 +0.50 +0.68% 8,159,200
03/21/14 70.00 73.97 69.55 73.37 +2.89 +4.10% 11,892,601
03/20/14 70.17 73.74 68.53 70.48 +1.08 +1.56% 21,778,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.84 on 03/24/14 68.37 on 03/26/14 -1.31% since 03/19/14
1-Month 74.84 on 03/24/14 52.42 on 03/13/14 +29.86% since 02/26/14
3-Month 74.84 on 03/24/14 47.04 on 02/05/14 +23.01% since 12/26/13
6-Month 74.84 on 03/24/14 39.38 on 09/30/13 +69.32% since 09/26/13
12-Month 74.84 on 03/24/14 25.66 on 04/05/13 +148.15% since 03/26/13
Year to Date 74.84 on 03/24/14 47.04 on 02/05/14 +25.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.48% 2 times +0.18%
1-Month 9 times -8.48% 4 times +30.66%
3-Month 10 times -8.48% 9 times +45.60%
6-Month 22 times -8.48% 2 times +73.92%
12-Month 24 times -8.48% 7 times +166.91%
Year to Date 9 times -8.48% 7 times +45.60%
(0)
(0)Scroll down for more posts ▼