Stock Market Most Active NASDAQ Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 9:23:40 AM
NASDAQ Most Active $ONNN $SPLS $ONNN $CDNS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DISH DISH Network Corp 62.09 +3.67 +6.28% 15,260,682
SPLS Staples Inc 11.21 -0.29 -2.52% 13,618,607
FOXA Twenty First Centy Fox Inc 32.07 -0.44 -1.35% 13,369,280
RFMD RF Micro Devices Inc 7.57 -0.21 -2.70% 9,058,659
TQNT TriQuint Semiconductor Inc 12.97 -0.48 -3.57% 7,326,611
BRCD Brocade Communications Systems Inc 10.25 -0.21 -2.01% 6,942,176
NVAX Novavax Inc 4.40 -0.08 -1.79% 6,847,311
SONS Sonus Networks Inc 3.37 -0.15 -4.26% 6,383,708
BODY Body Cent Corp 1.05 -0.57 -35.19% 6,376,256
NUAN Nuance Communications Inc 16.88 +0.30 +1.81% 6,009,850
ARCP American Rlty Cap Pptys Inc 13.92 -0.05 -0.32% 5,697,680
FNFG First Niagara Financial Group Inc 9.27 -0.02 -0.22% 5,573,384
ONNN ON Semiconductor Corp 9.15 -0.12 -1.29% 5,469,674
JBLU JetBlue Airways Corp 8.45 -0.09 -1.05% 5,179,652
DYAX Dyax Corp 8.28 -0.66 -7.38% 4,964,327
HDS Hd Supply Hldgs Inc 25.75 +0.79 +3.17% 4,751,478
ATVI Activision Blizzard Inc 20.59 UNCH UNCH 4,620,066
MRVL Marvell Technology Group Ltd 15.30 -0.47 -2.95% 4,568,900
TIBX TIBCO Software Inc 20.18 -0.74 -3.54% 4,471,624
MPEL Melco Crown Entertainment Ltd 37.01 -0.78 -2.06% 4,384,369
JDSU JDS Uniphase Corp 13.89 -0.39 -2.73% 4,219,116
CDNS Cadence Design Systems, Inc 15.35 -0.23 -1.48% 4,195,710
SPWR Sunpower Corp 31.68 +0.41 +1.31% 4,065,742
ATML Atmel Corp 8.29 -0.21 -2.47% 4,041,466
SPLK Splunk Inc 74.84 +0.64 +0.86% 4,017,119
HCBK Hudson City Bancorp 9.80 +0.05 +0.51% 3,991,685
HZNP Horizon Pharma Inc 15.47 +0.43 +2.86% 3,880,547
DVAX Dynavax Technologies Corp 1.68 -0.06 -3.45% 3,826,049
AWAY Homeaway Inc 38.86 +0.22 +0.57% 3,741,191
VVUS Vivus Inc 5.73 +0.11 +1.96% 3,672,033
FLEX Flextronics International Ltd 9.16 -0.14 -1.51% 3,630,658
WETF Wisdomtree Invts Inc 12.79 -0.07 -0.54% 3,483,684
PDLI PDL Biopharma Inc 8.08 -0.11 -1.28% 3,374,083
CTRX Catamaran Corp 45.11 -0.51 -1.12% 3,250,809
XOMA Xoma Corp Del 5.03 -0.37 -6.85% 3,016,289
STLD Steel Dynamics Inc 17.80 -0.31 -1.71% 2,988,970
FOX Twenty First Centy Fox Inc 31.30 -0.34 -1.07% 2,934,203
AVGO Avago Technologies Ltd 62.81 -1.19 -1.86% 2,841,400
LKQ LKQ Corp 24.77 -0.46 -1.82% 2,779,659
EXXI Energy Xxi Bermuda Ltd 23.50 +0.15 +0.64% 2,657,268
HERO Hercules Offshore Inc 4.55 -0.07 -1.52% 2,644,502
VNDA Vanda Pharmaceuticals Inc 16.62 +0.20 +1.22% 2,582,666
XLNX Xilinx Inc 54.27 -0.53 -0.97% 2,555,987
SGYP Synergy Pharmaceuticals Del 5.27 -0.46 -8.03% 2,495,435
SWSH Swisher Hygiene Inc 0.50 +0.03 +5.51% 2,440,438
OXGN Oxigene Inc 3.55 -0.20 -5.33% 2,412,947
PNRA Panera Bread Co 170.05 -15.77 -8.49% 2,393,016
VIAB Viacom Inc 84.67 -0.75 -0.88% 2,336,261
PBCT People's United Financial Inc. 14.65 -0.16 -1.08% 2,280,406
SGMO Sangamo BioSciences Inc 18.24 -0.56 -2.98% 2,265,626
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DISH DISH Network Corp 62.09 +3.67 +6.28% 15,260,682
SPLS Staples Inc 11.21 -0.29 -2.52% 13,618,607
FOXA Twenty First Centy Fox Inc 32.07 -0.44 -1.35% 13,369,280
RFMD RF Micro Devices Inc 7.57 -0.21 -2.70% 9,058,659
TQNT TriQuint Semiconductor Inc 12.97 -0.48 -3.57% 7,326,611
BRCD Brocade Communications Systems Inc 10.25 -0.21 -2.01% 6,942,176
NVAX Novavax Inc 4.40 -0.08 -1.79% 6,847,311
SONS Sonus Networks Inc 3.37 -0.15 -4.26% 6,383,708
BODY Body Cent Corp 1.05 -0.57 -35.19% 6,376,256
NUAN Nuance Communications Inc 16.88 +0.30 +1.81% 6,009,850
ARCP American Rlty Cap Pptys Inc 13.92 -0.05 -0.32% 5,697,680
FNFG First Niagara Financial Group Inc 9.27 -0.02 -0.22% 5,573,384
ONNN ON Semiconductor Corp 9.15 -0.12 -1.29% 5,469,674
JBLU JetBlue Airways Corp 8.45 -0.09 -1.05% 5,179,652
DYAX Dyax Corp 8.28 -0.66 -7.38% 4,964,327
HDS Hd Supply Hldgs Inc 25.75 +0.79 +3.17% 4,751,478
ATVI Activision Blizzard Inc 20.59 UNCH UNCH 4,620,066
MRVL Marvell Technology Group Ltd 15.30 -0.47 -2.95% 4,568,900
TIBX TIBCO Software Inc 20.18 -0.74 -3.54% 4,471,624
MPEL Melco Crown Entertainment Ltd 37.01 -0.78 -2.06% 4,384,369
JDSU JDS Uniphase Corp 13.89 -0.39 -2.73% 4,219,116
CDNS Cadence Design Systems, Inc 15.35 -0.23 -1.48% 4,195,710
SPWR Sunpower Corp 31.68 +0.41 +1.31% 4,065,742
ATML Atmel Corp 8.29 -0.21 -2.47% 4,041,466
SPLK Splunk Inc 74.84 +0.64 +0.86% 4,017,119
HCBK Hudson City Bancorp 9.80 +0.05 +0.51% 3,991,685
HZNP Horizon Pharma Inc 15.47 +0.43 +2.86% 3,880,547
DVAX Dynavax Technologies Corp 1.68 -0.06 -3.45% 3,826,049
AWAY Homeaway Inc 38.86 +0.22 +0.57% 3,741,191
VVUS Vivus Inc 5.73 +0.11 +1.96% 3,672,033
FLEX Flextronics International Ltd 9.16 -0.14 -1.51% 3,630,658
WETF Wisdomtree Invts Inc 12.79 -0.07 -0.54% 3,483,684
PDLI PDL Biopharma Inc 8.08 -0.11 -1.28% 3,374,083
CTRX Catamaran Corp 45.11 -0.51 -1.12% 3,250,809
XOMA Xoma Corp Del 5.03 -0.37 -6.85% 3,016,289
STLD Steel Dynamics Inc 17.80 -0.31 -1.71% 2,988,970
FOX Twenty First Centy Fox Inc 31.30 -0.34 -1.07% 2,934,203
AVGO Avago Technologies Ltd 62.81 -1.19 -1.86% 2,841,400
LKQ LKQ Corp 24.77 -0.46 -1.82% 2,779,659
EXXI Energy Xxi Bermuda Ltd 23.50 +0.15 +0.64% 2,657,268
HERO Hercules Offshore Inc 4.55 -0.07 -1.52% 2,644,502
VNDA Vanda Pharmaceuticals Inc 16.62 +0.20 +1.22% 2,582,666
XLNX Xilinx Inc 54.27 -0.53 -0.97% 2,555,987
SGYP Synergy Pharmaceuticals Del 5.27 -0.46 -8.03% 2,495,435
SWSH Swisher Hygiene Inc 0.50 +0.03 +5.51% 2,440,438
OXGN Oxigene Inc 3.55 -0.20 -5.33% 2,412,947
PNRA Panera Bread Co 170.05 -15.77 -8.49% 2,393,016
VIAB Viacom Inc 84.67 -0.75 -0.88% 2,336,261
PBCT People's United Financial Inc. 14.65 -0.16 -1.08% 2,280,406
SGMO Sangamo BioSciences Inc 18.24 -0.56 -2.98% 2,265,626
(0)
(0)