Stock Market Most Active NYSE Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 9:23:02 AM
NSYE Most Active $LLY $SNV $ODP $ECA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.77 -0.19 -1.47% 30,164,351
IGT International Game Technology 13.62 -1.23 -8.28% 20,250,467
ODP Office Depot Inc 4.05 -0.10 -2.41% 17,634,308
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.09 -0.03 -0.16% 10,597,798
BSX Boston Scientific Corp 13.23 -0.03 -0.19% 10,501,885
CBS CBS Corp 61.96 -1.18 -1.87% 10,427,716
TRQ Turquoise Hill Res Ltd 3.41 -0.01 -0.29% 9,819,491
SWY Safeway Inc 37.65 -0.27 -0.71% 9,721,988
ACI Arch Coal Inc 4.52 -0.14 -3.00% 8,985,632
DCT DCT Industrial Trust Inc 7.72 -0.19 -2.40% 8,321,265
MDR McDermott International Inc 7.79 -0.23 -2.87% 7,388,855
CSE CapitalSource Inc 14.61 -0.08 -0.54% 7,328,570
AMX America Movil SAB de CV 19.57 -0.39 -1.95% 6,926,841
UNH UnitedHealth Group Inc 81.54 +0.44 +0.54% 6,909,988
LLY Eli Lilly and Co 57.48 +0.27 +0.47% 6,628,503
SLB Schlumberger Limited 95.43 -0.13 -0.14% 6,518,946
PEP PepsiCo Inc 82.87 +0.47 +0.57% 6,392,588
ECA EnCana Corporation 20.89 +0.25 +1.21% 6,332,572
KFN KKR Financial Holding LLC 11.29 -0.22 -1.91% 6,110,956
MHR Magnum Hunter Res Corp Del 7.90 +0.12 +1.54% 6,086,421
SNV Synovus Financial Corp 3.46 -0.02 -0.57% 5,916,504
MTG MGIC Investment Corp 8.05 -0.18 -2.19% 5,835,367
JNPR Juniper Networks Inc 25.70 -0.50 -1.91% 5,709,550
CSX CSX Corp 28.65 -0.42 -1.44% 5,405,371
KBR KBR Inc 26.55 -0.23 -0.86% 5,374,433
OXY Occidental Petroleum Corp 93.54 -1.11 -1.17% 5,271,084
PM Philip Morris International Inc 80.42 +0.22 +0.27% 4,872,399
SBS Companhia de San Basico SP 8.46 -0.02 -0.24% 4,824,419
NCT Newcastle Investment Corp 4.53 -0.05 -1.09% 4,697,471
C Citigroup Inc 50.16 -0.14 -0.28% 4,672,023
GIS General Mills Inc 51.10 +0.02 +0.04% 4,643,667
WPX Wpx Energy Inc 17.61 -0.49 -2.71% 4,458,772
NRF Northstar Realty Finance Corp 16.02 -0.12 -0.74% 4,419,136
PGR The Progressive Corp 23.90 -0.26 -1.08% 4,382,402
LH Laboratory Corporation of America Holdings 98.64 +3.93 +4.15% 4,225,122
BHI Baker Hughes Inc 62.80 +0.06 +0.10% 4,224,971
CAG ConAgra Inc 30.25 UNCH UNCH 4,200,188
USG USG Corp 31.20 -1.77 -5.37% 3,937,883
ARR Armour Residential Reit Inc 4.12 -0.02 -0.48% 3,909,178
IVZ Invesco Ltd 36.28 +0.04 +0.11% 3,815,368
RAX Rackspace Hosting Inc 32.17 -1.69 -4.99% 3,744,143
TYC Tyco International Ltd 42.36 +0.19 +0.45% 3,721,881
THC Tenet Healthcare Corp 40.93 +2.03 +5.22% 3,652,509
CPN Calpine Corp 20.15 -0.31 -1.52% 3,635,953
FIO Fusion-Io Inc 10.78 -0.54 -4.77% 3,625,355
AOL Aol Inc 43.83 +1.58 +3.74% 3,613,349
HCA Hca Holdings Inc 50.35 +1.51 +3.09% 3,605,727
BYD Boyd Gaming Co 13.09 -0.57 -4.17% 3,572,760
KOG Kodiak Oil & Gas Corp 11.46 -0.27 -2.30% 3,556,642
TV Grupo Televisa SA 32.54 +0.92 +2.91% 3,358,759
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.77 -0.19 -1.47% 30,164,351
IGT International Game Technology 13.62 -1.23 -8.28% 20,250,467
ODP Office Depot Inc 4.05 -0.10 -2.41% 17,634,308
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.09 -0.03 -0.16% 10,597,798
BSX Boston Scientific Corp 13.23 -0.03 -0.19% 10,501,885
CBS CBS Corp 61.96 -1.18 -1.87% 10,427,716
TRQ Turquoise Hill Res Ltd 3.41 -0.01 -0.29% 9,819,491
SWY Safeway Inc 37.65 -0.27 -0.71% 9,721,988
ACI Arch Coal Inc 4.52 -0.14 -3.00% 8,985,632
DCT DCT Industrial Trust Inc 7.72 -0.19 -2.40% 8,321,265
MDR McDermott International Inc 7.79 -0.23 -2.87% 7,388,855
CSE CapitalSource Inc 14.61 -0.08 -0.54% 7,328,570
AMX America Movil SAB de CV 19.57 -0.39 -1.95% 6,926,841
UNH UnitedHealth Group Inc 81.54 +0.44 +0.54% 6,909,988
LLY Eli Lilly and Co 57.48 +0.27 +0.47% 6,628,503
SLB Schlumberger Limited 95.43 -0.13 -0.14% 6,518,946
PEP PepsiCo Inc 82.87 +0.47 +0.57% 6,392,588
ECA EnCana Corporation 20.89 +0.25 +1.21% 6,332,572
KFN KKR Financial Holding LLC 11.29 -0.22 -1.91% 6,110,956
MHR Magnum Hunter Res Corp Del 7.90 +0.12 +1.54% 6,086,421
SNV Synovus Financial Corp 3.46 -0.02 -0.57% 5,916,504
MTG MGIC Investment Corp 8.05 -0.18 -2.19% 5,835,367
JNPR Juniper Networks Inc 25.70 -0.50 -1.91% 5,709,550
CSX CSX Corp 28.65 -0.42 -1.44% 5,405,371
KBR KBR Inc 26.55 -0.23 -0.86% 5,374,433
OXY Occidental Petroleum Corp 93.54 -1.11 -1.17% 5,271,084
PM Philip Morris International Inc 80.42 +0.22 +0.27% 4,872,399
SBS Companhia de San Basico SP 8.46 -0.02 -0.24% 4,824,419
NCT Newcastle Investment Corp 4.53 -0.05 -1.09% 4,697,471
C Citigroup Inc 50.16 -0.14 -0.28% 4,672,023
GIS General Mills Inc 51.10 +0.02 +0.04% 4,643,667
WPX Wpx Energy Inc 17.61 -0.49 -2.71% 4,458,772
NRF Northstar Realty Finance Corp 16.02 -0.12 -0.74% 4,419,136
PGR The Progressive Corp 23.90 -0.26 -1.08% 4,382,402
LH Laboratory Corporation of America Holdings 98.64 +3.93 +4.15% 4,225,122
BHI Baker Hughes Inc 62.80 +0.06 +0.10% 4,224,971
CAG ConAgra Inc 30.25 UNCH UNCH 4,200,188
USG USG Corp 31.20 -1.77 -5.37% 3,937,883
ARR Armour Residential Reit Inc 4.12 -0.02 -0.48% 3,909,178
IVZ Invesco Ltd 36.28 +0.04 +0.11% 3,815,368
RAX Rackspace Hosting Inc 32.17 -1.69 -4.99% 3,744,143
TYC Tyco International Ltd 42.36 +0.19 +0.45% 3,721,881
THC Tenet Healthcare Corp 40.93 +2.03 +5.22% 3,652,509
CPN Calpine Corp 20.15 -0.31 -1.52% 3,635,953
FIO Fusion-Io Inc 10.78 -0.54 -4.77% 3,625,355
AOL Aol Inc 43.83 +1.58 +3.74% 3,613,349
HCA Hca Holdings Inc 50.35 +1.51 +3.09% 3,605,727
BYD Boyd Gaming Co 13.09 -0.57 -4.17% 3,572,760
KOG Kodiak Oil & Gas Corp 11.46 -0.27 -2.30% 3,556,642
TV Grupo Televisa SA 32.54 +0.92 +2.91% 3,358,759
(0)
(0)