$BMIN Britannia Mining Inc. (BMIN) 0.0850 unch
Post# of 72722
Posted On: 03/26/2014 2:11:14 PM
$BMIN
Britannia Mining Inc. (BMIN)
0.0850 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0850 0.0850 0.0850 0.0850 unch unch 13,000
03/25/14 0.0850 0.0900 0.0751 0.0850 unch unch 71,900
03/24/14 0.0850 0.0850 0.0850 0.0850 +0.0100 +13.33% 3,600
03/21/14 0.0800 0.0850 0.0700 0.0750 -0.0100 -11.76% 150,000
03/20/14 0.0900 0.0960 0.0800 0.0850 -0.0050 -5.56% 854,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0960 on 03/20/14 0.0700 on 03/21/14 -5.56% since 03/19/14
1-Month 0.1320 on 03/04/14 0.0418 on 03/03/14 +70.00% since 02/26/14
3-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.57% since 12/26/13
6-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +35.14% since 09/26/13
12-Month 0.2200 on 06/06/13 0.0250 on 02/05/14 +18.06% since 03/26/13
Year to Date 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.46% 2 times +21.43%
1-Month 2 times -35.61% 2 times +103.35%
3-Month 9 times -35.61% 5 times +240.00%
6-Month 4 times -35.61% 9 times +240.00%
12-Month 6 times -61.36% 28 times +240.00%
Year to Date 6 times -35.61% 5 times +240.00%
Britannia Mining Inc. (BMIN)
0.0850 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0850 0.0850 0.0850 0.0850 unch unch 13,000
03/25/14 0.0850 0.0900 0.0751 0.0850 unch unch 71,900
03/24/14 0.0850 0.0850 0.0850 0.0850 +0.0100 +13.33% 3,600
03/21/14 0.0800 0.0850 0.0700 0.0750 -0.0100 -11.76% 150,000
03/20/14 0.0900 0.0960 0.0800 0.0850 -0.0050 -5.56% 854,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0960 on 03/20/14 0.0700 on 03/21/14 -5.56% since 03/19/14
1-Month 0.1320 on 03/04/14 0.0418 on 03/03/14 +70.00% since 02/26/14
3-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.57% since 12/26/13
6-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +35.14% since 09/26/13
12-Month 0.2200 on 06/06/13 0.0250 on 02/05/14 +18.06% since 03/26/13
Year to Date 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.46% 2 times +21.43%
1-Month 2 times -35.61% 2 times +103.35%
3-Month 9 times -35.61% 5 times +240.00%
6-Month 4 times -35.61% 9 times +240.00%
12-Month 6 times -61.36% 28 times +240.00%
Year to Date 6 times -35.61% 5 times +240.00%
(0)
(0)Scroll down for more posts ▼