$DGRI Dutch Gold Resources (DGRI) 0.0006 -0.000
Post# of 89128
Posted On: 03/26/2014 2:09:05 PM
$DGRI
Dutch Gold Resources (DGRI)
0.0006 -0.0002 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0007 0.0009 0.0006 0.0006 -0.0002 -25.00% 49,657,223
03/25/14 0.0008 0.0011 0.0007 0.0008 -0.0001 -11.11% 172,578,797
03/24/14 0.0007 0.0010 0.0007 0.0009 +0.0003 +50.00% 260,971,500
03/21/14 0.0009 0.0009 0.0006 0.0006 -0.0002 -25.00% 76,739,102
03/20/14 0.0008 0.0010 0.0006 0.0008 unch unch 385,610,656
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 03/25/14 0.0006 on 03/26/14 -25.00% since 03/19/14
1-Month 0.0016 on 03/14/14 0.0002 on 03/12/14 +200.00% since 02/26/14
3-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +200.00% since 12/26/13
6-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +500.00% since 09/26/13
12-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +200.00% since 03/26/13
Year to Date 0.0016 on 03/14/14 0.0001 on 02/18/14 +500.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -45.45% 3 times unch
1-Month 8 times -62.50% 9 times +200.00%
3-Month 16 times -62.50% 15 times +500.00%
6-Month 28 times -62.50% 59 times +500.00%
12-Month 72 times -62.50% 144 times +500.00%
Year to Date 13 times -62.50% 13 times +500.00%
Dutch Gold Resources (DGRI)
0.0006 -0.0002 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0007 0.0009 0.0006 0.0006 -0.0002 -25.00% 49,657,223
03/25/14 0.0008 0.0011 0.0007 0.0008 -0.0001 -11.11% 172,578,797
03/24/14 0.0007 0.0010 0.0007 0.0009 +0.0003 +50.00% 260,971,500
03/21/14 0.0009 0.0009 0.0006 0.0006 -0.0002 -25.00% 76,739,102
03/20/14 0.0008 0.0010 0.0006 0.0008 unch unch 385,610,656
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 03/25/14 0.0006 on 03/26/14 -25.00% since 03/19/14
1-Month 0.0016 on 03/14/14 0.0002 on 03/12/14 +200.00% since 02/26/14
3-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +200.00% since 12/26/13
6-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +500.00% since 09/26/13
12-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +200.00% since 03/26/13
Year to Date 0.0016 on 03/14/14 0.0001 on 02/18/14 +500.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -45.45% 3 times unch
1-Month 8 times -62.50% 9 times +200.00%
3-Month 16 times -62.50% 15 times +500.00%
6-Month 28 times -62.50% 59 times +500.00%
12-Month 72 times -62.50% 144 times +500.00%
Year to Date 13 times -62.50% 13 times +500.00%
(0)
(0)Scroll down for more posts ▼