Stock Market Most Active NASDAQ Stocks Wednesday, March 26, 2014
Post# of 39317
Posted On: 03/26/2014 2:08:13 PM
NASDAQ Most Active $MDLZ $INVE $FB $GTAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.80 -1.68 -19.81% 100,064,095
SIRI Sirius Xm Hldgs Inc 3.18 +0.01 +0.16% 69,306,898
FB Facebook Inc 60.98 -3.91 -6.03% 61,738,089
CSCO Cisco Systems Inc 22.40 +0.06 +0.28% 43,811,020
ZNGA Zynga Inc 4.53 -0.31 -6.40% 39,748,467
EXEL Exelixis Inc 4.03 -2.41 -37.42% 37,294,588
FCEL FuelCell Energy Inc 2.48 -0.43 -14.78% 34,167,680
MSFT Microsoft Corporation 39.93 -0.42 -1.03% 24,392,918
QQQ PowerShares QQQ Trust, Series 1 87.79 -0.72 -0.81% 23,269,836
BLDP Ballard Power Systems Inc. 4.35 -1.05 -19.44% 19,522,849
INTC Intel Corporation 25.35 -0.11 -0.43% 15,459,462
KERX Keryx Biopharmaceuticals Inc 16.43 +2.34 +16.61% 12,379,294
BBRY Blackberry Ltd 9.21 -0.15 -1.60% 12,239,583
MU Micron Technology Inc 22.92 -0.61 -2.59% 12,174,611
YHOO Yahoo! Inc 35.75 -0.19 -0.51% 11,009,914
CMCSA Comcast Corp New 50.12 +0.45 +0.91% 10,823,600
GILD Gilead Sciences Inc 73.04 +0.01 +0.01% 10,357,124
HIMX Himax Technologies Inc 11.96 +0.10 +0.85% 9,921,588
GTAT Gt Advanced Technologies Inc 16.49 -1.00 -5.72% 9,541,730
NVDA NVIDIA Corp 17.90 -0.55 -2.98% 8,855,109
GRPN Groupon Inc 7.98 -0.09 -1.12% 8,774,936
INVE Identive Group Inc 1.03 +0.08 +8.41% 8,411,987
CPST Capstone Turbine Corp 2.11 -0.24 -10.04% 8,100,284
SYMC Symantec Corp 18.77 -0.30 -1.55% 7,795,438
AMAT Applied Materials Inc 20.01 -0.35 -1.72% 7,759,224
HBAN Huntington Bancshares Inc 9.94 -0.03 -0.25% 7,546,101
SPLS Staples Inc 11.26 -0.24 -2.09% 7,214,141
FOXA Twenty First Centy Fox Inc 32.35 -0.16 -0.49% 7,136,310
QCOM QUALCOMM Inc 79.00 +0.44 +0.56% 7,112,396
MNKD MannKind Corp 5.45 -0.35 -6.00% 6,963,695
YNDX Yandex N V 29.39 -0.28 -0.94% 6,956,925
DTV Directv 78.11 +4.94 +6.75% 6,876,425
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.22 -0.26 -0.85% 6,807,322
FTR Frontier Communications Corp 5.44 +0.03 +0.55% 6,790,458
INSM Insmed Inc 15.80 -2.50 -13.66% 6,787,626
DRYS DryShips Inc 3.22 -0.13 -3.88% 6,590,360
AAPL Apple Inc 541.25 -3.74 -0.69% 6,426,835
DISH DISH Network Corp 62.09 +3.67 +6.28% 6,070,544
ARIA ARIAD Pharmaceuticals Inc 7.61 -0.15 -1.93% 5,838,474
IDRA Idera Pharmaceuticals Inc 4.00 -0.52 -11.50% 5,789,028
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.40 +0.09 +1.23% 5,728,651
YONG Yongye Intl Inc 6.81 +0.81 +13.50% 5,716,396
BRCM Broadcom Corp 31.90 +0.10 +0.31% 5,456,815
FIVE Five Below Inc 42.68 +4.68 +12.32% 5,325,208
VOD Vodafone Group Plc New 36.69 -0.12 -0.31% 4,977,217
MDLZ Mondelez Intl Inc 34.39 +0.10 +0.28% 4,847,685
NVAX Novavax Inc 4.42 -0.06 -1.34% 4,788,286
SONS Sonus Networks Inc 3.38 -0.15 -4.12% 4,679,379
TSLA Tesla Motors, Inc 213.54 -6.90 -3.13% 4,479,804
ARTX Arotech Corp 5.35 -0.90 -14.40% 4,471,573
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.80 -1.68 -19.81% 100,064,095
SIRI Sirius Xm Hldgs Inc 3.18 +0.01 +0.16% 69,306,898
FB Facebook Inc 60.98 -3.91 -6.03% 61,738,089
CSCO Cisco Systems Inc 22.40 +0.06 +0.28% 43,811,020
ZNGA Zynga Inc 4.53 -0.31 -6.40% 39,748,467
EXEL Exelixis Inc 4.03 -2.41 -37.42% 37,294,588
FCEL FuelCell Energy Inc 2.48 -0.43 -14.78% 34,167,680
MSFT Microsoft Corporation 39.93 -0.42 -1.03% 24,392,918
QQQ PowerShares QQQ Trust, Series 1 87.79 -0.72 -0.81% 23,269,836
BLDP Ballard Power Systems Inc. 4.35 -1.05 -19.44% 19,522,849
INTC Intel Corporation 25.35 -0.11 -0.43% 15,459,462
KERX Keryx Biopharmaceuticals Inc 16.43 +2.34 +16.61% 12,379,294
BBRY Blackberry Ltd 9.21 -0.15 -1.60% 12,239,583
MU Micron Technology Inc 22.92 -0.61 -2.59% 12,174,611
YHOO Yahoo! Inc 35.75 -0.19 -0.51% 11,009,914
CMCSA Comcast Corp New 50.12 +0.45 +0.91% 10,823,600
GILD Gilead Sciences Inc 73.04 +0.01 +0.01% 10,357,124
HIMX Himax Technologies Inc 11.96 +0.10 +0.85% 9,921,588
GTAT Gt Advanced Technologies Inc 16.49 -1.00 -5.72% 9,541,730
NVDA NVIDIA Corp 17.90 -0.55 -2.98% 8,855,109
GRPN Groupon Inc 7.98 -0.09 -1.12% 8,774,936
INVE Identive Group Inc 1.03 +0.08 +8.41% 8,411,987
CPST Capstone Turbine Corp 2.11 -0.24 -10.04% 8,100,284
SYMC Symantec Corp 18.77 -0.30 -1.55% 7,795,438
AMAT Applied Materials Inc 20.01 -0.35 -1.72% 7,759,224
HBAN Huntington Bancshares Inc 9.94 -0.03 -0.25% 7,546,101
SPLS Staples Inc 11.26 -0.24 -2.09% 7,214,141
FOXA Twenty First Centy Fox Inc 32.35 -0.16 -0.49% 7,136,310
QCOM QUALCOMM Inc 79.00 +0.44 +0.56% 7,112,396
MNKD MannKind Corp 5.45 -0.35 -6.00% 6,963,695
YNDX Yandex N V 29.39 -0.28 -0.94% 6,956,925
DTV Directv 78.11 +4.94 +6.75% 6,876,425
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.22 -0.26 -0.85% 6,807,322
FTR Frontier Communications Corp 5.44 +0.03 +0.55% 6,790,458
INSM Insmed Inc 15.80 -2.50 -13.66% 6,787,626
DRYS DryShips Inc 3.22 -0.13 -3.88% 6,590,360
AAPL Apple Inc 541.25 -3.74 -0.69% 6,426,835
DISH DISH Network Corp 62.09 +3.67 +6.28% 6,070,544
ARIA ARIAD Pharmaceuticals Inc 7.61 -0.15 -1.93% 5,838,474
IDRA Idera Pharmaceuticals Inc 4.00 -0.52 -11.50% 5,789,028
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.40 +0.09 +1.23% 5,728,651
YONG Yongye Intl Inc 6.81 +0.81 +13.50% 5,716,396
BRCM Broadcom Corp 31.90 +0.10 +0.31% 5,456,815
FIVE Five Below Inc 42.68 +4.68 +12.32% 5,325,208
VOD Vodafone Group Plc New 36.69 -0.12 -0.31% 4,977,217
MDLZ Mondelez Intl Inc 34.39 +0.10 +0.28% 4,847,685
NVAX Novavax Inc 4.42 -0.06 -1.34% 4,788,286
SONS Sonus Networks Inc 3.38 -0.15 -4.12% 4,679,379
TSLA Tesla Motors, Inc 213.54 -6.90 -3.13% 4,479,804
ARTX Arotech Corp 5.35 -0.90 -14.40% 4,471,573
(0)
(0)