$FROZ Frozen Food Gift (FROZ) 0.0084 -0.0006 (-
Post# of 145264
Posted On: 03/26/2014 1:40:22 PM
$FROZ
Frozen Food Gift (FROZ)
0.0084 -0.0006 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0099 0.0100 0.0075 0.0084 -0.0006 -6.67% 59,416,949
03/25/14 0.0130 0.0135 0.0087 0.0090 -0.0039 -30.23% 110,679,000
03/24/14 0.0170 0.0177 0.0126 0.0129 +0.0029 +29.00% 138,823,109
03/21/14 0.0090 0.0100 0.0079 0.0100 +0.0001 +1.01% 142,649,516
03/20/14 0.0115 0.0115 0.0086 0.0099 -0.0001 -1.00% 47,777,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0177 on 03/24/14 0.0075 on 03/26/14 -16.00% since 03/19/14
1-Month 0.0177 on 03/24/14 0.0036 on 03/03/14 +47.37% since 02/26/14
3-Month 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,000.00% since 12/23/13
6-Month 0.0177 on 03/24/14 0.0001 on 12/09/13 +740.00% since 09/26/13
12-Month 0.0450 on 05/29/13 0.0001 on 12/09/13 -83.20% since 01/30/13
Year to Date 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,000.00% since 12/23/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.54% 3 times +12.00%
1-Month 5 times -52.54% 3 times +133.33%
3-Month 10 times -52.54% 4 times +4,100.00%
6-Month 8 times -52.54% 15 times +8,300.00%
12-Month 4 times -81.33% 11 times +8,300.00%
Year to Date 10 times -52.54% 4 times +4,100.00%
Frozen Food Gift (FROZ)
0.0084 -0.0006 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0099 0.0100 0.0075 0.0084 -0.0006 -6.67% 59,416,949
03/25/14 0.0130 0.0135 0.0087 0.0090 -0.0039 -30.23% 110,679,000
03/24/14 0.0170 0.0177 0.0126 0.0129 +0.0029 +29.00% 138,823,109
03/21/14 0.0090 0.0100 0.0079 0.0100 +0.0001 +1.01% 142,649,516
03/20/14 0.0115 0.0115 0.0086 0.0099 -0.0001 -1.00% 47,777,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0177 on 03/24/14 0.0075 on 03/26/14 -16.00% since 03/19/14
1-Month 0.0177 on 03/24/14 0.0036 on 03/03/14 +47.37% since 02/26/14
3-Month 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,000.00% since 12/23/13
6-Month 0.0177 on 03/24/14 0.0001 on 12/09/13 +740.00% since 09/26/13
12-Month 0.0450 on 05/29/13 0.0001 on 12/09/13 -83.20% since 01/30/13
Year to Date 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,000.00% since 12/23/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.54% 3 times +12.00%
1-Month 5 times -52.54% 3 times +133.33%
3-Month 10 times -52.54% 4 times +4,100.00%
6-Month 8 times -52.54% 15 times +8,300.00%
12-Month 4 times -81.33% 11 times +8,300.00%
Year to Date 10 times -52.54% 4 times +4,100.00%
(0)
(0)