$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.1652
Post# of 94145
Posted On: 03/26/2014 1:27:46 PM
$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.1652 -0.0098 (-5.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.1750 0.1750 0.1635 0.1652 -0.0098 -5.60% 194,747
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
03/24/14 0.2200 0.2200 0.1460 0.1800 -0.0300 -14.29% 968,600
03/21/14 0.1950 0.2100 0.1830 0.2100 +0.0290 +16.02% 815,600
03/20/14 0.2180 0.2385 0.1760 0.1810 -0.0320 -15.02% 1,293,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2385 on 03/20/14 0.1460 on 03/24/14 -22.44% since 03/19/14
1-Month 0.3590 on 02/28/14 0.1300 on 03/11/14 -33.25% since 02/26/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,243.09% since 12/26/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +664.81% since 09/24/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +237.14% since 03/26/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,276.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.73% 2 times +13.15%
1-Month 2 times -53.98% 7 times +27.08%
3-Month 19 times -55.95% 5 times +2,748.28%
6-Month 14 times -55.95% 15 times +2,748.28%
12-Month 7 times -55.95% 16 times +3,833.33%
Year to Date 16 times -55.95% 5 times +2,748.28%
Cyber Kiosk Solutions Inc. (CYBK)
0.1652 -0.0098 (-5.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.1750 0.1750 0.1635 0.1652 -0.0098 -5.60% 194,747
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
03/24/14 0.2200 0.2200 0.1460 0.1800 -0.0300 -14.29% 968,600
03/21/14 0.1950 0.2100 0.1830 0.2100 +0.0290 +16.02% 815,600
03/20/14 0.2180 0.2385 0.1760 0.1810 -0.0320 -15.02% 1,293,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2385 on 03/20/14 0.1460 on 03/24/14 -22.44% since 03/19/14
1-Month 0.3590 on 02/28/14 0.1300 on 03/11/14 -33.25% since 02/26/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,243.09% since 12/26/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +664.81% since 09/24/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +237.14% since 03/26/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,276.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.73% 2 times +13.15%
1-Month 2 times -53.98% 7 times +27.08%
3-Month 19 times -55.95% 5 times +2,748.28%
6-Month 14 times -55.95% 15 times +2,748.28%
12-Month 7 times -55.95% 16 times +3,833.33%
Year to Date 16 times -55.95% 5 times +2,748.28%
(0)
(0)Scroll down for more posts ▼