$OPXS Optex Systems Hldgs (OPXS) 0.0303 +0.0003
Post# of 144523
Posted On: 03/26/2014 1:19:22 PM
$OPXS
Optex Systems Hldgs (OPXS)
0.0303 +0.0003 (+1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0296 0.0350 0.0296 0.0303 +0.0003 +1.00% 168,342
03/25/14 0.0355 0.0355 0.0280 0.0300 -0.0054 -15.25% 1,095,200
03/24/14 0.0350 0.0373 0.0326 0.0354 +0.0005 +1.43% 321,600
03/21/14 0.0380 0.0380 0.0320 0.0349 -0.0036 -9.35% 528,500
03/20/14 0.0363 0.0390 0.0338 0.0385 -0.0004 -1.03% 237,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0390 on 03/20/14 0.0280 on 03/25/14 -21.85% since 03/19/14
1-Month 0.0390 on 03/20/14 0.0168 on 02/28/14 +44.76% since 02/26/14
3-Month 0.0390 on 03/20/14 0.0060 on 01/03/14 +226.88% since 12/26/13
6-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +207.07% since 09/26/13
12-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +223.40% since 03/26/13
Year to Date 0.0390 on 03/20/14 0.0060 on 01/03/14 +234.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.05% 3 times +8.57%
1-Month 8 times -22.05% 2 times +80.95%
3-Month 14 times -22.05% 3 times +406.67%
6-Month 13 times -22.05% 12 times +508.00%
12-Month 17 times -22.05% 5 times +508.00%
Year to Date 16 times -22.05% 2 times +406.67%
Optex Systems Hldgs (OPXS)
0.0303 +0.0003 (+1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0296 0.0350 0.0296 0.0303 +0.0003 +1.00% 168,342
03/25/14 0.0355 0.0355 0.0280 0.0300 -0.0054 -15.25% 1,095,200
03/24/14 0.0350 0.0373 0.0326 0.0354 +0.0005 +1.43% 321,600
03/21/14 0.0380 0.0380 0.0320 0.0349 -0.0036 -9.35% 528,500
03/20/14 0.0363 0.0390 0.0338 0.0385 -0.0004 -1.03% 237,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0390 on 03/20/14 0.0280 on 03/25/14 -21.85% since 03/19/14
1-Month 0.0390 on 03/20/14 0.0168 on 02/28/14 +44.76% since 02/26/14
3-Month 0.0390 on 03/20/14 0.0060 on 01/03/14 +226.88% since 12/26/13
6-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +207.07% since 09/26/13
12-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +223.40% since 03/26/13
Year to Date 0.0390 on 03/20/14 0.0060 on 01/03/14 +234.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.05% 3 times +8.57%
1-Month 8 times -22.05% 2 times +80.95%
3-Month 14 times -22.05% 3 times +406.67%
6-Month 13 times -22.05% 12 times +508.00%
12-Month 17 times -22.05% 5 times +508.00%
Year to Date 16 times -22.05% 2 times +406.67%
(0)
(0)Scroll down for more posts ▼