$DSCR Discovery Minerals Ltd (DSCR) 0.0039 unch
Post# of 89114
Posted On: 03/26/2014 12:56:15 PM
$DSCR
Discovery Minerals Ltd (DSCR)
0.0039 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0035 0.0045 0.0035 0.0039 unch unch 32,764,488
03/25/14 0.0041 0.0044 0.0032 0.0039 -0.0002 -4.88% 78,667,508
03/24/14 0.0038 0.0047 0.0037 0.0041 +0.0003 +7.89% 86,853,797
03/21/14 0.0050 0.0050 0.0035 0.0038 -0.0007 -15.56% 54,094,699
03/20/14 0.0049 0.0059 0.0037 0.0045 -0.0003 -6.25% 141,421,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0059 on 03/20/14 0.0032 on 03/25/14 -18.75% since 03/19/14
1-Month 0.0065 on 03/18/14 0.0011 on 03/07/14 +21.88% since 02/26/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/26/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 09/26/13
12-Month 0.0192 on 03/28/13 0.0001 on 01/23/14 -78.33% since 03/26/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.90% 3 times +21.88%
1-Month 3 times -40.00% 2 times +254.55%
3-Month 33 times -40.00% 14 times +3,800.00%
6-Month 21 times -40.00% 60 times +3,800.00%
12-Month 2 times -79.69% 109 times +3,800.00%
Year to Date 30 times -40.00% 12 times +3,800.00%
Discovery Minerals Ltd (DSCR)
0.0039 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0035 0.0045 0.0035 0.0039 unch unch 32,764,488
03/25/14 0.0041 0.0044 0.0032 0.0039 -0.0002 -4.88% 78,667,508
03/24/14 0.0038 0.0047 0.0037 0.0041 +0.0003 +7.89% 86,853,797
03/21/14 0.0050 0.0050 0.0035 0.0038 -0.0007 -15.56% 54,094,699
03/20/14 0.0049 0.0059 0.0037 0.0045 -0.0003 -6.25% 141,421,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0059 on 03/20/14 0.0032 on 03/25/14 -18.75% since 03/19/14
1-Month 0.0065 on 03/18/14 0.0011 on 03/07/14 +21.88% since 02/26/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/26/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 09/26/13
12-Month 0.0192 on 03/28/13 0.0001 on 01/23/14 -78.33% since 03/26/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.90% 3 times +21.88%
1-Month 3 times -40.00% 2 times +254.55%
3-Month 33 times -40.00% 14 times +3,800.00%
6-Month 21 times -40.00% 60 times +3,800.00%
12-Month 2 times -79.69% 109 times +3,800.00%
Year to Date 30 times -40.00% 12 times +3,800.00%
(0)
(0)Scroll down for more posts ▼