$PHOT Phototron Holdings Inc (PHOT) 0.6162  +0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.6162  +0.0362 (+6.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.6059 0.6400 0.5875 0.6162 +0.0362 +6.24% 15,656,342
03/25/14 0.5010 0.5880 0.4900 0.5800 +0.0773 +15.38% 33,702,898
03/24/14 0.5501 0.5550 0.5005 0.5027 -0.0813 -13.92% 52,706,203
03/21/14 0.6450 0.6460 0.5600 0.5840 -0.0650 -10.02% 47,092,598
03/20/14 0.5900 0.6839 0.5550 0.6490 +0.0460 +7.63% 40,368,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6839 on 03/20/14     0.4900 on 03/25/14     +2.55% since 03/19/14    
1-Month 0.7777 on 03/17/14     0.1840 on 03/06/14     +56.72% since 02/26/14    
3-Month 0.7777 on 03/17/14     0.1250 on 12/30/13     +361.49% since 12/26/13    
6-Month 0.7777 on 03/17/14     0.0485 on 09/27/13     +1,175.05% since 09/26/13    
12-Month 0.7777 on 03/17/14     0.0042 on 05/24/13     +1,131.87% since 03/26/13    
Year to Date 0.7777 on 03/17/14     0.1570 on 01/02/14     +309.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.58% 3 times +26.20%
1-Month 7 times -20.48% 4 times +236.09%
3-Month 11 times -20.48% 2 times +394.72%
6-Month 26 times -20.48% 1 time +1,175.05%
12-Month 29 times -20.48% 8 times +14,623.81%
Year to Date 8 times -20.48% 1 time +293.89%