$KGC Kinross Gold Corp (KGC) 4.42  -0.07 (-1.56%

$KGC
Kinross Gold Corp (KGC)
4.42  -0.07 (-1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 4.52 4.53 4.41 4.42 -0.07 -1.56% 2,307,478
03/25/14 4.58 4.62 4.46 4.49 -0.07 -1.54% 15,368,100
03/24/14 4.72 4.75 4.51 4.56 -0.24 -5.00% 12,791,601
03/21/14 4.86 4.90 4.76 4.80 unch unch 23,127,301
03/20/14 4.75 4.91 4.74 4.80 unch unch 10,623,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.91 on 03/20/14     4.41 on 03/26/14     -7.92% since 03/19/14    
1-Month 5.40 on 03/03/14     4.41 on 03/26/14     -14.17% since 02/26/14    
3-Month 5.44 on 02/12/14     4.23 on 12/31/13     +1.38% since 12/26/13    
6-Month 5.44 on 02/12/14     4.23 on 12/31/13     -11.95% since 09/26/13    
12-Month 7.99 on 03/27/13     4.23 on 12/31/13     -43.84% since 03/26/13    
Year to Date 5.44 on 02/12/14     4.41 on 03/26/14     +0.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.98% 4 times +0.23%
1-Month 3 times -18.15% 12 times +0.23%
3-Month 11 times -18.75% 3 times +4.49%
6-Month 6 times -18.75% 15 times +4.49%
12-Month 1 time -44.68% 21 times +4.49%
Year to Date 10 times -18.75% 3 times +0.23%