$AAPL Apple Inc (AAPL) 547.99 +3.00 (+0.55%)
Post# of 88924
Posted On: 03/26/2014 10:52:56 AM
$AAPL
Apple Inc (AAPL)
547.99 +3.00 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 546.52 549.00 546.52 547.99 +3.00 +0.55% 2,857,123
03/25/14 541.50 545.75 539.59 544.99 +5.80 +1.08% 10,081,900
03/24/14 538.46 540.50 535.06 539.19 +6.32 +1.19% 12,703,500
03/21/14 531.93 533.75 526.33 532.87 +4.17 +0.79% 13,373,100
03/20/14 530.00 532.67 527.35 528.70 -2.56 -0.48% 7,442,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 549.00 on 03/26/14 526.33 on 03/21/14 +3.20% since 03/19/14
1-Month 549.00 on 03/26/14 516.05 on 02/27/14 +5.97% since 02/26/14
3-Month 564.41 on 12/27/13 493.55 on 01/31/14 -2.77% since 12/26/13
6-Month 575.14 on 12/05/13 474.41 on 09/30/13 +12.76% since 09/26/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +18.89% since 03/26/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -2.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.13% 2 times +4.17%
1-Month 8 times -0.13% 1 time +6.24%
3-Month 1 time -2.86% 11 times +11.09%
6-Month 22 times -4.67% 2 times +15.57%
12-Month 19 times -4.67% 10 times +42.37%
Year to Date 2 times -2.13% 9 times +11.09%
Apple Inc (AAPL)
547.99 +3.00 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 546.52 549.00 546.52 547.99 +3.00 +0.55% 2,857,123
03/25/14 541.50 545.75 539.59 544.99 +5.80 +1.08% 10,081,900
03/24/14 538.46 540.50 535.06 539.19 +6.32 +1.19% 12,703,500
03/21/14 531.93 533.75 526.33 532.87 +4.17 +0.79% 13,373,100
03/20/14 530.00 532.67 527.35 528.70 -2.56 -0.48% 7,442,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 549.00 on 03/26/14 526.33 on 03/21/14 +3.20% since 03/19/14
1-Month 549.00 on 03/26/14 516.05 on 02/27/14 +5.97% since 02/26/14
3-Month 564.41 on 12/27/13 493.55 on 01/31/14 -2.77% since 12/26/13
6-Month 575.14 on 12/05/13 474.41 on 09/30/13 +12.76% since 09/26/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +18.89% since 03/26/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -2.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.13% 2 times +4.17%
1-Month 8 times -0.13% 1 time +6.24%
3-Month 1 time -2.86% 11 times +11.09%
6-Month 22 times -4.67% 2 times +15.57%
12-Month 19 times -4.67% 10 times +42.37%
Year to Date 2 times -2.13% 9 times +11.09%
(0)
(0)Scroll down for more posts ▼