$AA Alcoa Inc (AA) 12.12  +0.10 (+0.83%) Past

$AA
Alcoa Inc (AA)
12.12  +0.10 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 12.11 12.15 12.02 12.12 +0.10 +0.83% 3,245,495
03/25/14 12.06 12.20 12.01 12.02 +0.01 +0.08% 21,037,400
03/24/14 12.07 12.23 11.94 12.01 unch unch 28,893,000
03/21/14 12.06 12.10 11.94 12.01 +0.10 +0.84% 32,421,398
03/20/14 11.76 11.99 11.72 11.91 +0.07 +0.59% 17,139,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.23 on 03/24/14     11.72 on 03/20/14     +2.20% since 03/19/14    
1-Month 12.38 on 03/12/14     11.46 on 03/03/14     +0.41% since 02/26/14    
3-Month 12.38 on 03/12/14     9.83 on 01/10/14     +16.01% since 12/26/13    
6-Month 12.38 on 03/12/14     7.82 on 10/03/13     +46.31% since 09/26/13    
12-Month 12.38 on 03/12/14     7.63 on 07/03/13     +43.71% since 03/26/13    
Year to Date 12.38 on 03/12/14     9.83 on 01/10/14     +13.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.06% 1 time +3.24%
1-Month 4 times -2.26% 3 times +5.58%
3-Month 11 times -2.26% 3 times +23.09%
6-Month 29 times -2.26% 5 times +54.73%
12-Month 27 times -2.26% 11 times +58.58%
Year to Date 12 times -2.26% 2 times +23.09%