$JPM JP Morgan Chase Co (JPM) 60.76  -0.17 (-0.

$JPM
JP Morgan Chase & Co (JPM)
60.76  -0.17 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 61.24 61.40 60.64 60.76 -0.17 -0.28% 3,212,750
03/25/14 61.11 61.48 60.56 60.93 -0.14 -0.23% 24,053,398
03/24/14 60.37 61.19 60.35 61.07 +0.90 +1.50% 25,810,400
03/21/14 60.96 61.20 60.00 60.17 +0.06 +0.10% 35,151,898
03/20/14 58.36 60.49 58.13 60.11 +1.81 +3.10% 33,736,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.48 on 03/25/14     58.13 on 03/20/14     +4.05% since 03/19/14    
1-Month 61.48 on 03/25/14     55.69 on 03/03/14     +6.89% since 02/26/14    
3-Month 61.48 on 03/25/14     54.20 on 02/03/14     +4.23% since 12/26/13    
6-Month 61.48 on 03/25/14     50.25 on 10/09/13     +16.90% since 09/26/13    
12-Month 61.48 on 03/25/14     46.05 on 04/18/13     +24.71% since 03/26/13    
Year to Date 61.48 on 03/25/14     54.20 on 02/03/14     +3.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.33% 1 time +4.35%
1-Month 8 times -1.33% 2 times +8.92%
3-Month 9 times -1.33% 8 times +11.92%
6-Month 24 times -1.33% 4 times +20.72%
12-Month 35 times -1.33% 5 times +31.73%
Year to Date 8 times -1.33% 7 times +11.92%