$FOXA 21St Century Fox Class A (FOXA) 32.77 +0.
Post# of 88924
Posted On: 03/26/2014 10:14:53 AM
$FOXA
21St Century Fox Class A (FOXA)
32.77 +0.26 (+0.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 32.53 32.91 32.53 32.77 +0.26 +0.80% 1,544,460
03/25/14 32.37 32.71 32.20 32.51 +0.24 +0.74% 12,714,801
03/24/14 32.80 32.81 32.12 32.27 -0.46 -1.41% 9,884,500
03/21/14 33.34 33.49 32.60 32.73 -0.02 -0.06% 19,977,699
03/20/14 32.66 33.01 32.54 32.75 -0.25 -0.76% 12,111,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.49 on 03/21/14 32.12 on 03/24/14 -0.48% since 03/19/14
1-Month 34.70 on 03/07/14 31.98 on 03/14/14 +0.03% since 02/26/14
3-Month 35.75 on 01/03/14 30.67 on 01/29/14 -6.12% since 12/26/13
6-Month 35.75 on 01/03/14 30.67 on 01/29/14 -0.55% since 09/26/13
12-Month 35.75 on 01/03/14 26.64 on 04/05/13 +20.40% since 03/26/13
Year to Date 35.75 on 01/03/14 30.67 on 01/29/14 -6.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.94% 2 times +2.24%
1-Month 6 times -5.36% 4 times +2.69%
3-Month 4 times -8.14% 12 times +7.08%
6-Month 11 times -8.14% 9 times +7.08%
12-Month 27 times -8.14% 2 times +23.29%
Year to Date 2 times -8.14% 13 times +7.08%
21St Century Fox Class A (FOXA)
32.77 +0.26 (+0.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 32.53 32.91 32.53 32.77 +0.26 +0.80% 1,544,460
03/25/14 32.37 32.71 32.20 32.51 +0.24 +0.74% 12,714,801
03/24/14 32.80 32.81 32.12 32.27 -0.46 -1.41% 9,884,500
03/21/14 33.34 33.49 32.60 32.73 -0.02 -0.06% 19,977,699
03/20/14 32.66 33.01 32.54 32.75 -0.25 -0.76% 12,111,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.49 on 03/21/14 32.12 on 03/24/14 -0.48% since 03/19/14
1-Month 34.70 on 03/07/14 31.98 on 03/14/14 +0.03% since 02/26/14
3-Month 35.75 on 01/03/14 30.67 on 01/29/14 -6.12% since 12/26/13
6-Month 35.75 on 01/03/14 30.67 on 01/29/14 -0.55% since 09/26/13
12-Month 35.75 on 01/03/14 26.64 on 04/05/13 +20.40% since 03/26/13
Year to Date 35.75 on 01/03/14 30.67 on 01/29/14 -6.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.94% 2 times +2.24%
1-Month 6 times -5.36% 4 times +2.69%
3-Month 4 times -8.14% 12 times +7.08%
6-Month 11 times -8.14% 9 times +7.08%
12-Month 27 times -8.14% 2 times +23.29%
Year to Date 2 times -8.14% 13 times +7.08%
(0)
(0)Scroll down for more posts ▼