$C Citigroup Inc (C) 50.15  -0.15 (-0.30%) Pas

$C
Citigroup Inc (C)
50.15  -0.15 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 50.53 50.58 50.01 50.15 -0.15 -0.30% 2,346,830
03/25/14 50.21 50.56 50.05 50.30 +0.25 +0.50% 17,486,600
03/24/14 50.20 50.65 49.78 50.05 -0.03 -0.06% 21,170,301
03/21/14 51.00 51.00 49.86 50.08 -0.14 -0.28% 38,406,898
03/20/14 49.29 50.46 49.01 50.22 +1.28 +2.62% 33,885,598

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.00 on 03/21/14     49.01 on 03/20/14     +2.70% since 03/19/14    
1-Month 51.00 on 03/21/14     46.79 on 03/14/14     +4.01% since 02/26/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -3.99% since 12/26/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     +2.72% since 09/26/13    
12-Month 55.28 on 01/09/14     41.60 on 04/05/13     +12.11% since 03/26/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -3.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.45% 1 time +2.55%
1-Month 7 times -1.45% 4 times +7.42%
3-Month 7 times -9.08% 12 times +8.81%
6-Month 15 times -9.08% 6 times +8.81%
12-Month 23 times -9.08% 6 times +20.82%
Year to Date 6 times -9.08% 9 times +8.81%