$DCTH Delcath Systems (DCTH) 0.32  +0.01 (+3.23%

$DCTH
Delcath Systems (DCTH)
0.32  +0.01 (+3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.32 0.32 0.31 0.32 +0.01 +3.23% 94,954
03/25/14 0.33 0.33 0.31 0.31 -0.01 -3.12% 2,048,100
03/24/14 0.32 0.33 0.30 0.32 unch unch 2,833,500
03/21/14 0.31 0.32 0.30 0.32 -0.03 -8.57% 9,293,900
03/20/14 0.39 0.42 0.34 0.35 unch unch 19,829,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.42 on 03/20/14     0.30 on 03/24/14     -10.06% since 03/19/14    
1-Month 0.42 on 03/20/14     0.29 on 03/19/14     +1.55% since 02/26/14    
3-Month 0.42 on 03/20/14     0.24 on 12/27/13     +25.92% since 12/26/13    
6-Month 0.66 on 10/02/13     0.22 on 12/16/13     +1.55% since 09/26/13    
12-Month 1.93 on 04/02/13     0.22 on 12/16/13     -81.26% since 03/26/13    
Year to Date 0.42 on 03/20/14     0.25 on 01/02/14     +25.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.05% 3 times +4.93%
1-Month 7 times -25.05% 8 times +8.55%
3-Month 9 times -25.05% 1 time +31.17%
6-Month 3 times -52.30% 24 times +43.09%
12-Month 4 times -83.69% 40 times +43.09%
Year to Date 10 times -25.05% 1 time +25.92%