$BGMD Bg Medicine (BGMD) 2.08 unch (unch) Pas
Post# of 72725
Posted On: 03/26/2014 9:44:26 AM
$BGMD
Bg Medicine (BGMD)
2.08 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 2.08 2.08 2.08 2.08 unch unch 39,938
03/25/14 1.89 2.42 1.89 2.08 +0.38 +22.35% 17,569,400
03/24/14 1.87 1.87 1.60 1.70 -0.12 -6.59% 1,192,400
03/21/14 1.90 2.00 1.73 1.82 -0.10 -5.21% 2,915,800
03/20/14 2.06 2.36 1.88 1.92 +0.23 +13.61% 13,865,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.42 on 03/25/14 1.60 on 03/24/14 +23.08% since 03/19/14
1-Month 2.42 on 03/25/14 1.19 on 03/11/14 +49.64% since 02/26/14
3-Month 2.42 on 03/25/14 0.95 on 12/27/13 +112.24% since 12/26/13
6-Month 2.42 on 03/25/14 0.55 on 11/11/13 +141.86% since 09/26/13
12-Month 2.42 on 03/25/14 0.55 on 11/11/13 +10.64% since 03/26/13
Year to Date 2.42 on 03/25/14 1.00 on 01/02/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.05% 3 times +30.00%
1-Month 5 times -14.05% 4 times +74.79%
3-Month 7 times -14.05% 1 time +118.95%
6-Month 7 times -14.05% 10 times +278.18%
12-Month 5 times -14.05% 27 times +278.18%
Year to Date 6 times -14.05% 1 time +108.00%
Bg Medicine (BGMD)
2.08 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 2.08 2.08 2.08 2.08 unch unch 39,938
03/25/14 1.89 2.42 1.89 2.08 +0.38 +22.35% 17,569,400
03/24/14 1.87 1.87 1.60 1.70 -0.12 -6.59% 1,192,400
03/21/14 1.90 2.00 1.73 1.82 -0.10 -5.21% 2,915,800
03/20/14 2.06 2.36 1.88 1.92 +0.23 +13.61% 13,865,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.42 on 03/25/14 1.60 on 03/24/14 +23.08% since 03/19/14
1-Month 2.42 on 03/25/14 1.19 on 03/11/14 +49.64% since 02/26/14
3-Month 2.42 on 03/25/14 0.95 on 12/27/13 +112.24% since 12/26/13
6-Month 2.42 on 03/25/14 0.55 on 11/11/13 +141.86% since 09/26/13
12-Month 2.42 on 03/25/14 0.55 on 11/11/13 +10.64% since 03/26/13
Year to Date 2.42 on 03/25/14 1.00 on 01/02/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.05% 3 times +30.00%
1-Month 5 times -14.05% 4 times +74.79%
3-Month 7 times -14.05% 1 time +118.95%
6-Month 7 times -14.05% 10 times +278.18%
12-Month 5 times -14.05% 27 times +278.18%
Year to Date 6 times -14.05% 1 time +108.00%
(0)
(0)Scroll down for more posts ▼