$AAL American Airlines Group Inc. (AAL) 38.15 +
Post# of 88914
Posted On: 03/26/2014 9:38:17 AM
$AAL
American Airlines Group Inc. (AAL)
38.15 +0.25 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 38.15 38.15 38.15 38.15 +0.25 +0.66% 127,222
03/25/14 36.88 38.20 36.86 37.90 +1.10 +2.99% 10,419,200
03/24/14 36.25 36.86 36.03 36.80 +0.69 +1.91% 6,514,500
03/21/14 36.78 36.82 35.91 36.11 -0.45 -1.23% 14,113,100
03/20/14 36.61 37.09 36.28 36.56 -0.52 -1.40% 6,952,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.20 on 03/25/14 35.91 on 03/21/14 +2.89% since 03/19/14
1-Month 39.88 on 03/10/14 35.32 on 03/03/14 +3.81% since 02/26/14
3-Month 39.88 on 03/10/14 24.63 on 12/31/13 +46.00% since 12/26/13
6-Month 39.88 on 03/10/14 24.41 on 12/10/13 +53.34% since 12/10/13
12-Month 39.88 on 03/10/14 24.41 on 12/10/13 +53.34% since 12/10/13
Year to Date 39.88 on 03/10/14 25.06 on 01/02/14 +51.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.13% 2 times +6.24%
1-Month 6 times -4.34% 3 times +8.01%
3-Month 26 times -4.34% 3 times +54.89%
6-Month 26 times -4.34% 1 time +56.29%
12-Month 26 times -4.34% 1 time +56.29%
Year to Date 26 times -4.34% 1 time +52.23%
American Airlines Group Inc. (AAL)
38.15 +0.25 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 38.15 38.15 38.15 38.15 +0.25 +0.66% 127,222
03/25/14 36.88 38.20 36.86 37.90 +1.10 +2.99% 10,419,200
03/24/14 36.25 36.86 36.03 36.80 +0.69 +1.91% 6,514,500
03/21/14 36.78 36.82 35.91 36.11 -0.45 -1.23% 14,113,100
03/20/14 36.61 37.09 36.28 36.56 -0.52 -1.40% 6,952,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.20 on 03/25/14 35.91 on 03/21/14 +2.89% since 03/19/14
1-Month 39.88 on 03/10/14 35.32 on 03/03/14 +3.81% since 02/26/14
3-Month 39.88 on 03/10/14 24.63 on 12/31/13 +46.00% since 12/26/13
6-Month 39.88 on 03/10/14 24.41 on 12/10/13 +53.34% since 12/10/13
12-Month 39.88 on 03/10/14 24.41 on 12/10/13 +53.34% since 12/10/13
Year to Date 39.88 on 03/10/14 25.06 on 01/02/14 +51.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.13% 2 times +6.24%
1-Month 6 times -4.34% 3 times +8.01%
3-Month 26 times -4.34% 3 times +54.89%
6-Month 26 times -4.34% 1 time +56.29%
12-Month 26 times -4.34% 1 time +56.29%
Year to Date 26 times -4.34% 1 time +52.23%
(0)
(0)Scroll down for more posts ▼