Stock Market Most Active NASDAQ Stocks Wednesday, March 26, 2014
Post# of 39317
Posted On: 03/26/2014 9:23:52 AM
NASDAQ Most Active $PCAR $ADI $ENDP $FLEX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.51 +0.24 +0.74% 12,714,836
FTR Frontier Communications Corp 5.41 -0.02 -0.37% 12,082,432
PLUG Plug Power Inc 8.48 +2.79 +49.03% 9,736,907
WIN Windstream Hldgs Inc 8.37 +0.03 +0.36% 9,660,270
BRCM Broadcom Corp 31.80 +0.20 +0.63% 8,941,806
ONNN ON Semiconductor Corp 9.27 -0.12 -1.28% 8,484,242
NVDA NVIDIA Corp 18.45 UNCH UNCH 7,610,605
MDLZ Mondelez Intl Inc 34.29 +0.45 +1.33% 7,576,702
FITB Fifth Third Bancorp 23.34 -0.04 -0.17% 7,236,521
TXN Texas Instruments Inc 46.69 +0.12 +0.26% 6,606,520
ARNA Arena Pharmaceuticals Inc 6.05 +0.03 +0.50% 6,106,757
ARCP American Rlty Cap Pptys Inc 13.96 -0.03 -0.21% 5,998,542
DNDN Dendreon Corp 3.00 UNCH UNCH 5,519,877
RRD R.R. Donnelley & Sons Co 17.68 -0.60 -3.28% 5,341,101
LSI LSI Corp 11.09 +0.01 +0.09% 5,291,624
MYL Mylan Laboratories Inc 50.71 +0.74 +1.48% 5,157,376
DTV Directv 73.17 -1.03 -1.39% 4,968,199
BRCD Brocade Communications Systems Inc 10.46 +0.21 +2.00% 4,615,035
WEN The Wendy's Company 8.93 -0.07 -0.78% 4,584,100
AKAM Akamai Technologies Inc 57.86 -1.72 -2.89% 4,488,399
NTAP NetApp Inc 37.09 +0.51 +1.39% 4,471,077
ZION Zions Bancorp 30.60 +0.29 +0.96% 4,381,383
MRVL Marvell Technology Group Ltd 15.76 -0.14 -0.85% 4,371,785
WETF Wisdomtree Invts Inc 12.86 -0.04 -0.31% 4,142,932
FOX Twenty First Centy Fox Inc 31.64 +0.16 +0.51% 4,081,166
TIBX TIBCO Software Inc 20.92 -0.32 -1.51% 4,072,383
SONC Sonic Corp 23.23 +2.31 +11.04% 3,978,375
PDLI PDL Biopharma Inc 8.18 -0.01 -0.12% 3,958,531
LLTC Linear Technology Corporation 48.68 +0.42 +0.87% 3,915,528
XLNX Xilinx Inc 54.80 +0.30 +0.55% 3,718,068
CTSH Cognizant Technology Solutions 48.59 -0.48 -0.98% 3,647,405
STLD Steel Dynamics Inc 18.11 +0.21 +1.17% 3,636,091
ADI Analog Devices Inc 53.29 -0.32 -0.60% 3,611,005
DVAX Dynavax Technologies Corp 1.74 +0.01 +0.58% 3,578,044
PACT Pactera Technology Intl Ltd 7.20 -0.02 -0.28% 3,568,120
FLEX Flextronics International Ltd 9.30 -0.07 -0.75% 3,509,662
ARWR Arrowhead Resh Corp 17.22 -0.15 -0.86% 3,497,956
CA CA Inc 30.98 -0.03 -0.10% 3,392,152
GT Goodyear Tire & Rubber Co 26.13 -0.34 -1.28% 3,259,109
BMRN BioMarin Pharmaceutical Inc 72.05 -1.66 -2.25% 3,210,156
PCAR PACCAR Inc 67.65 +1.02 +1.53% 3,014,154
SONS Sonus Networks Inc 3.52 -0.04 -1.12% 3,012,478
MAR Marriott International Inc 55.48 +0.33 +0.60% 2,996,732
VIAB Viacom Inc 85.42 -0.44 -0.51% 2,906,688
ATVI Activision Blizzard Inc 20.59 +0.10 +0.48% 2,890,943
ENDP Endo Intl Plc 67.90 -0.19 -0.28% 2,879,663
VIP Vimpelcom Ltd 8.65 +0.08 +0.92% 2,855,034
DISH DISH Network Corp 58.42 -0.72 -1.22% 2,850,049
ACHN Achillion Pharmaceuticals In 3.70 +0.09 +2.52% 2,836,426
FNSR Finisar Corp 27.29 +0.08 +0.29% 2,816,305
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.51 +0.24 +0.74% 12,714,836
FTR Frontier Communications Corp 5.41 -0.02 -0.37% 12,082,432
PLUG Plug Power Inc 8.48 +2.79 +49.03% 9,736,907
WIN Windstream Hldgs Inc 8.37 +0.03 +0.36% 9,660,270
BRCM Broadcom Corp 31.80 +0.20 +0.63% 8,941,806
ONNN ON Semiconductor Corp 9.27 -0.12 -1.28% 8,484,242
NVDA NVIDIA Corp 18.45 UNCH UNCH 7,610,605
MDLZ Mondelez Intl Inc 34.29 +0.45 +1.33% 7,576,702
FITB Fifth Third Bancorp 23.34 -0.04 -0.17% 7,236,521
TXN Texas Instruments Inc 46.69 +0.12 +0.26% 6,606,520
ARNA Arena Pharmaceuticals Inc 6.05 +0.03 +0.50% 6,106,757
ARCP American Rlty Cap Pptys Inc 13.96 -0.03 -0.21% 5,998,542
DNDN Dendreon Corp 3.00 UNCH UNCH 5,519,877
RRD R.R. Donnelley & Sons Co 17.68 -0.60 -3.28% 5,341,101
LSI LSI Corp 11.09 +0.01 +0.09% 5,291,624
MYL Mylan Laboratories Inc 50.71 +0.74 +1.48% 5,157,376
DTV Directv 73.17 -1.03 -1.39% 4,968,199
BRCD Brocade Communications Systems Inc 10.46 +0.21 +2.00% 4,615,035
WEN The Wendy's Company 8.93 -0.07 -0.78% 4,584,100
AKAM Akamai Technologies Inc 57.86 -1.72 -2.89% 4,488,399
NTAP NetApp Inc 37.09 +0.51 +1.39% 4,471,077
ZION Zions Bancorp 30.60 +0.29 +0.96% 4,381,383
MRVL Marvell Technology Group Ltd 15.76 -0.14 -0.85% 4,371,785
WETF Wisdomtree Invts Inc 12.86 -0.04 -0.31% 4,142,932
FOX Twenty First Centy Fox Inc 31.64 +0.16 +0.51% 4,081,166
TIBX TIBCO Software Inc 20.92 -0.32 -1.51% 4,072,383
SONC Sonic Corp 23.23 +2.31 +11.04% 3,978,375
PDLI PDL Biopharma Inc 8.18 -0.01 -0.12% 3,958,531
LLTC Linear Technology Corporation 48.68 +0.42 +0.87% 3,915,528
XLNX Xilinx Inc 54.80 +0.30 +0.55% 3,718,068
CTSH Cognizant Technology Solutions 48.59 -0.48 -0.98% 3,647,405
STLD Steel Dynamics Inc 18.11 +0.21 +1.17% 3,636,091
ADI Analog Devices Inc 53.29 -0.32 -0.60% 3,611,005
DVAX Dynavax Technologies Corp 1.74 +0.01 +0.58% 3,578,044
PACT Pactera Technology Intl Ltd 7.20 -0.02 -0.28% 3,568,120
FLEX Flextronics International Ltd 9.30 -0.07 -0.75% 3,509,662
ARWR Arrowhead Resh Corp 17.22 -0.15 -0.86% 3,497,956
CA CA Inc 30.98 -0.03 -0.10% 3,392,152
GT Goodyear Tire & Rubber Co 26.13 -0.34 -1.28% 3,259,109
BMRN BioMarin Pharmaceutical Inc 72.05 -1.66 -2.25% 3,210,156
PCAR PACCAR Inc 67.65 +1.02 +1.53% 3,014,154
SONS Sonus Networks Inc 3.52 -0.04 -1.12% 3,012,478
MAR Marriott International Inc 55.48 +0.33 +0.60% 2,996,732
VIAB Viacom Inc 85.42 -0.44 -0.51% 2,906,688
ATVI Activision Blizzard Inc 20.59 +0.10 +0.48% 2,890,943
ENDP Endo Intl Plc 67.90 -0.19 -0.28% 2,879,663
VIP Vimpelcom Ltd 8.65 +0.08 +0.92% 2,855,034
DISH DISH Network Corp 58.42 -0.72 -1.22% 2,850,049
ACHN Achillion Pharmaceuticals In 3.70 +0.09 +2.52% 2,836,426
FNSR Finisar Corp 27.29 +0.08 +0.29% 2,816,305
(0)
(0)