$POIL Pacific Oil Co. (POIL) 0.3700 +0.0131 (+3
Post# of 102233
Posted On: 03/25/2014 2:27:12 PM
$POIL
Pacific Oil Co. (POIL)
0.3700 +0.0131 (+3.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.3600 0.3800 0.3600 0.3700 +0.0131 +3.67% 35,644
03/24/14 0.3600 0.3700 0.3400 0.3569 +0.0169 +4.97% 59,900
03/21/14 0.3001 0.3780 0.3001 0.3400 -0.0050 -1.45% 109,500
03/20/14 0.4000 0.4000 0.3110 0.3450 -0.0150 -4.17% 67,200
03/19/14 0.3600 0.4150 0.3000 0.3600 -0.0300 -7.69% 135,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4150 on 03/19/14 0.3000 on 03/19/14 -5.13% since 03/18/14
1-Month 0.7000 on 03/05/14 0.3000 on 03/19/14 -33.93% since 02/25/14
3-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -92.60% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -99.88% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3000 on 03/19/14 -99.88% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3000 on 03/19/14 -92.60% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.84% 1 time +23.33%
1-Month 6 times -47.14% 7 times +23.33%
3-Month 1 time -95.07% 6 times +23.33%
6-Month 2 times -95.07% 7 times +23.33%
12-Month 1 time -99.88% 8 times +23.33%
Year to Date 1 time -95.07% 6 times +23.33%
Pacific Oil Co. (POIL)
0.3700 +0.0131 (+3.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.3600 0.3800 0.3600 0.3700 +0.0131 +3.67% 35,644
03/24/14 0.3600 0.3700 0.3400 0.3569 +0.0169 +4.97% 59,900
03/21/14 0.3001 0.3780 0.3001 0.3400 -0.0050 -1.45% 109,500
03/20/14 0.4000 0.4000 0.3110 0.3450 -0.0150 -4.17% 67,200
03/19/14 0.3600 0.4150 0.3000 0.3600 -0.0300 -7.69% 135,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4150 on 03/19/14 0.3000 on 03/19/14 -5.13% since 03/18/14
1-Month 0.7000 on 03/05/14 0.3000 on 03/19/14 -33.93% since 02/25/14
3-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -92.60% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -99.88% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3000 on 03/19/14 -99.88% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3000 on 03/19/14 -92.60% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.84% 1 time +23.33%
1-Month 6 times -47.14% 7 times +23.33%
3-Month 1 time -95.07% 6 times +23.33%
6-Month 2 times -95.07% 7 times +23.33%
12-Month 1 time -99.88% 8 times +23.33%
Year to Date 1 time -95.07% 6 times +23.33%
(0)
(0)Scroll down for more posts ▼