$DSCR Discovery Minerals Ltd (DSCR) 0.0040 -0.0
Post# of 72749
Posted On: 03/25/2014 2:13:36 PM
$DSCR
Discovery Minerals Ltd (DSCR)
0.0040 -0.0001 (-2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0041 0.0044 0.0032 0.0040 -0.0001 -2.44% 68,285,352
03/24/14 0.0038 0.0047 0.0037 0.0041 +0.0003 +7.89% 86,853,797
03/21/14 0.0050 0.0050 0.0035 0.0038 -0.0007 -15.56% 54,094,699
03/20/14 0.0049 0.0059 0.0037 0.0045 -0.0003 -6.25% 141,421,906
03/19/14 0.0060 0.0061 0.0045 0.0048 -0.0010 -17.24% 91,576,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0061 on 03/19/14 0.0032 on 03/25/14 -31.03% since 03/18/14
1-Month 0.0065 on 03/18/14 0.0009 on 02/26/14 +300.00% since 02/25/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/24/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,233.33% since 09/25/13
12-Month 0.0200 on 03/26/13 0.0001 on 01/23/14 -80.00% since 03/25/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.43% 4 times +25.00%
1-Month 4 times -38.46% 1 time +344.44%
3-Month 34 times -38.46% 15 times +3,900.00%
6-Month 22 times -38.46% 61 times +3,900.00%
12-Month 1 time -80.00% 109 times +3,900.00%
Year to Date 30 times -38.46% 12 times +3,900.00%
Discovery Minerals Ltd (DSCR)
0.0040 -0.0001 (-2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0041 0.0044 0.0032 0.0040 -0.0001 -2.44% 68,285,352
03/24/14 0.0038 0.0047 0.0037 0.0041 +0.0003 +7.89% 86,853,797
03/21/14 0.0050 0.0050 0.0035 0.0038 -0.0007 -15.56% 54,094,699
03/20/14 0.0049 0.0059 0.0037 0.0045 -0.0003 -6.25% 141,421,906
03/19/14 0.0060 0.0061 0.0045 0.0048 -0.0010 -17.24% 91,576,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0061 on 03/19/14 0.0032 on 03/25/14 -31.03% since 03/18/14
1-Month 0.0065 on 03/18/14 0.0009 on 02/26/14 +300.00% since 02/25/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/24/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,233.33% since 09/25/13
12-Month 0.0200 on 03/26/13 0.0001 on 01/23/14 -80.00% since 03/25/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.43% 4 times +25.00%
1-Month 4 times -38.46% 1 time +344.44%
3-Month 34 times -38.46% 15 times +3,900.00%
6-Month 22 times -38.46% 61 times +3,900.00%
12-Month 1 time -80.00% 109 times +3,900.00%
Year to Date 30 times -38.46% 12 times +3,900.00%
(0)
(0)