Stock Market Most Active NYSE Stocks Tuesday, March 25, 2014
Post# of 39317
Posted On: 03/25/2014 2:06:59 PM
NSYE Most Active $ORCL $COG $KO $C
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.36 -0.02 -0.09% 59,910,540
T AT&T Inc 34.87 +0.41 +1.19% 21,551,062
PBR Petroleo Brasileiro SA 12.18 +0.21 +1.71% 19,427,629
JPM JPMorgan Chase & Co 60.94 -0.13 -0.21% 17,161,101
GM General Motors Co. 34.52 -0.62 -1.76% 17,152,504
GE General Electric Co 25.59 +0.18 +0.71% 17,143,647
F Ford Motor Co 15.36 -0.03 -0.19% 15,896,412
NOK Nokia Corp 7.28 +0.06 +0.76% 15,164,759
GLW Corning Inc 20.14 +0.53 +2.70% 14,408,181
VZ Verizon Communications Inc 47.31 +0.30 +0.63% 14,206,645
ORCL Oracle Corporation 38.27 +0.09 +0.24% 13,632,127
ITUB Itau Unibanco Hldg Sa 14.14 +0.27 +1.95% 13,164,417
AA Alcoa Inc 12.06 +0.05 +0.37% 13,094,060
JCP JC Penney Co Inc 8.63 +0.03 +0.35% 12,646,639
VALE Vale S A 13.43 +0.31 +2.36% 12,170,910
PFE Pfizer Inc 31.91 +0.42 +1.33% 12,090,412
NLY Annaly Capital Management Inc 11.25 -0.11 -0.93% 11,713,450
BK Bank New York Mellon Corp 35.23 -0.35 -0.98% 11,460,877
C Citigroup Inc 50.24 +0.19 +0.38% 11,141,108
BBD Banco Bradesco SA 12.60 +0.08 +0.64% 11,013,766
KO Coca-Cola Co 38.76 +0.36 +0.93% 10,568,710
PBR.A Petroleo Brasileiro SA 12.54 +0.18 +1.46% 10,241,734
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.11 +0.47 +2.49% 9,890,128
EMC EMC Corp 28.15 +0.25 +0.90% 9,796,723
BSX Boston Scientific Corp 13.26 +0.42 +3.27% 9,251,177
KGC Kinross Gold Corporation 4.51 -0.05 -1.10% 9,224,371
COG Cabot Oil & Gas Corp 33.00 +0.35 +1.07% 9,128,779
WAG Walgreen Co 65.95 +1.64 +2.55% 9,100,448
HPQ Hewlett-Packard Co 32.22 +0.59 +1.85% 8,880,651
JNJ Johnson & Johnson 97.28 +2.08 +2.18% 8,847,364
AMD Advanced Micro Devices Inc 4.07 +0.02 +0.37% 8,841,175
CCL Carnival Corp 37.89 -2.11 -5.28% 8,624,633
ODP Office Depot Inc 4.15 -0.04 -0.95% 8,485,585
RAD Rite Aid Corporation 6.66 +0.14 +2.15% 8,435,186
RF Regions Financial Corp 11.14 +0.07 +0.63% 8,391,733
SAN Banco Santander SA 9.11 +0.11 +1.22% 8,344,614
ACI Arch Coal Inc 4.61 -0.09 -1.81% 8,239,095
DAL Delta Air Lines Inc 34.41 +1.09 +3.27% 7,804,567
ANR Alpha Natural Resources Inc 4.37 -0.15 -3.38% 7,786,769
CX Cemex SAB de CV 13.07 +0.22 +1.71% 7,486,497
WFC Wells Fargo & Co 49.10 +0.12 +0.24% 7,309,639
MRK Merck & Co Inc New 54.93 +1.15 +2.13% 7,204,574
AMX America Movil SAB de CV 19.76 -0.92 -4.45% 7,068,111
IBM International Business Machines 194.97 +6.72 +3.57% 6,770,811
MS Morgan Stanley 31.86 -0.58 -1.79% 6,481,358
XRX Xerox Corp 11.00 +0.02 +0.18% 6,398,321
S Sprint Corp 9.17 +0.06 +0.66% 6,352,943
SUNE Sunedison Inc 19.41 -0.08 -0.41% 6,315,081
SCHW Charles Schwab Corp (The) 27.99 -0.45 -1.57% 6,306,231
P Pandora Media Inc 31.40 +0.01 +0.03% 6,243,317
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.36 -0.02 -0.09% 59,910,540
T AT&T Inc 34.87 +0.41 +1.19% 21,551,062
PBR Petroleo Brasileiro SA 12.18 +0.21 +1.71% 19,427,629
JPM JPMorgan Chase & Co 60.94 -0.13 -0.21% 17,161,101
GM General Motors Co. 34.52 -0.62 -1.76% 17,152,504
GE General Electric Co 25.59 +0.18 +0.71% 17,143,647
F Ford Motor Co 15.36 -0.03 -0.19% 15,896,412
NOK Nokia Corp 7.28 +0.06 +0.76% 15,164,759
GLW Corning Inc 20.14 +0.53 +2.70% 14,408,181
VZ Verizon Communications Inc 47.31 +0.30 +0.63% 14,206,645
ORCL Oracle Corporation 38.27 +0.09 +0.24% 13,632,127
ITUB Itau Unibanco Hldg Sa 14.14 +0.27 +1.95% 13,164,417
AA Alcoa Inc 12.06 +0.05 +0.37% 13,094,060
JCP JC Penney Co Inc 8.63 +0.03 +0.35% 12,646,639
VALE Vale S A 13.43 +0.31 +2.36% 12,170,910
PFE Pfizer Inc 31.91 +0.42 +1.33% 12,090,412
NLY Annaly Capital Management Inc 11.25 -0.11 -0.93% 11,713,450
BK Bank New York Mellon Corp 35.23 -0.35 -0.98% 11,460,877
C Citigroup Inc 50.24 +0.19 +0.38% 11,141,108
BBD Banco Bradesco SA 12.60 +0.08 +0.64% 11,013,766
KO Coca-Cola Co 38.76 +0.36 +0.93% 10,568,710
PBR.A Petroleo Brasileiro SA 12.54 +0.18 +1.46% 10,241,734
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.11 +0.47 +2.49% 9,890,128
EMC EMC Corp 28.15 +0.25 +0.90% 9,796,723
BSX Boston Scientific Corp 13.26 +0.42 +3.27% 9,251,177
KGC Kinross Gold Corporation 4.51 -0.05 -1.10% 9,224,371
COG Cabot Oil & Gas Corp 33.00 +0.35 +1.07% 9,128,779
WAG Walgreen Co 65.95 +1.64 +2.55% 9,100,448
HPQ Hewlett-Packard Co 32.22 +0.59 +1.85% 8,880,651
JNJ Johnson & Johnson 97.28 +2.08 +2.18% 8,847,364
AMD Advanced Micro Devices Inc 4.07 +0.02 +0.37% 8,841,175
CCL Carnival Corp 37.89 -2.11 -5.28% 8,624,633
ODP Office Depot Inc 4.15 -0.04 -0.95% 8,485,585
RAD Rite Aid Corporation 6.66 +0.14 +2.15% 8,435,186
RF Regions Financial Corp 11.14 +0.07 +0.63% 8,391,733
SAN Banco Santander SA 9.11 +0.11 +1.22% 8,344,614
ACI Arch Coal Inc 4.61 -0.09 -1.81% 8,239,095
DAL Delta Air Lines Inc 34.41 +1.09 +3.27% 7,804,567
ANR Alpha Natural Resources Inc 4.37 -0.15 -3.38% 7,786,769
CX Cemex SAB de CV 13.07 +0.22 +1.71% 7,486,497
WFC Wells Fargo & Co 49.10 +0.12 +0.24% 7,309,639
MRK Merck & Co Inc New 54.93 +1.15 +2.13% 7,204,574
AMX America Movil SAB de CV 19.76 -0.92 -4.45% 7,068,111
IBM International Business Machines 194.97 +6.72 +3.57% 6,770,811
MS Morgan Stanley 31.86 -0.58 -1.79% 6,481,358
XRX Xerox Corp 11.00 +0.02 +0.18% 6,398,321
S Sprint Corp 9.17 +0.06 +0.66% 6,352,943
SUNE Sunedison Inc 19.41 -0.08 -0.41% 6,315,081
SCHW Charles Schwab Corp (The) 27.99 -0.45 -1.57% 6,306,231
P Pandora Media Inc 31.40 +0.01 +0.03% 6,243,317
(0)
(0)