$UTRM United Treatment Cen (UTRM) 0.0116  -0.002

$UTRM
United Treatment Cen (UTRM)
0.0116  -0.0028 (-19.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0141 0.0143 0.0102 0.0116 -0.0028 -19.44% 258,212,922
03/24/14 0.0104 0.0146 0.0085 0.0144 +0.0068 +89.47% 642,454,500
03/21/14 0.0045 0.0089 0.0045 0.0076 +0.0033 +76.74% 776,211,750
03/20/14 0.0036 0.0046 0.0028 0.0043 +0.0009 +26.47% 280,403,500
03/19/14 0.0030 0.0047 0.0025 0.0034 +0.0009 +36.00% 567,649,375

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0146 on 03/24/14     0.0025 on 03/19/14     +364.00% since 03/18/14    
1-Month 0.0146 on 03/24/14     0.0018 on 03/04/14     +480.00% since 02/25/14    
3-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +5,700.00% since 12/24/13    
6-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +3,766.67% since 09/24/13    
12-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +1,833.33% since 03/25/13    
Year to Date 0.0146 on 03/24/14     0.0001 on 01/28/14     +5,700.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.55% 1 time +364.00%
1-Month 4 times -20.55% 3 times +544.44%
3-Month 26 times -20.55% 17 times +11,500.00%
6-Month 14 times -20.55% 50 times +11,500.00%
12-Month 20 times -20.55% 75 times +11,500.00%
Year to Date 22 times -20.55% 15 times +11,500.00%