$PMBS Puramed Bioscience (PMBS) 0.0039 -0.0004
Post# of 88914
Posted On: 03/25/2014 1:41:51 PM
$PMBS
Puramed Bioscience (PMBS)
0.0039 -0.0004 (-9.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0046 0.0050 0.0038 0.0039 -0.0004 -9.30% 34,199,789
03/24/14 0.0042 0.0048 0.0032 0.0043 +0.0006 +16.22% 95,748,492
03/21/14 0.0035 0.0038 0.0030 0.0037 +0.0010 +37.04% 104,207,297
03/20/14 0.0030 0.0031 0.0025 0.0027 -0.0004 -12.90% 33,940,301
03/19/14 0.0027 0.0031 0.0025 0.0031 +0.0005 +19.23% 49,991,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 03/25/14 0.0025 on 03/20/14 +50.00% since 03/18/14
1-Month 0.0050 on 03/25/14 0.0019 on 02/28/14 +85.71% since 02/25/14
3-Month 0.0050 on 03/25/14 0.0013 on 01/15/14 +95.00% since 12/24/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -68.80% since 09/25/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -95.41% since 03/25/13
Year to Date 0.0050 on 03/25/14 0.0013 on 01/15/14 +95.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -22.00% 2 times +56.00%
1-Month 7 times -22.00% 3 times +105.26%
3-Month 8 times -22.00% 5 times +200.00%
6-Month 2 times -74.84% 22 times +225.00%
12-Month 2 times -95.41% 39 times +225.00%
Year to Date 8 times -22.00% 4 times +200.00%
Puramed Bioscience (PMBS)
0.0039 -0.0004 (-9.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0046 0.0050 0.0038 0.0039 -0.0004 -9.30% 34,199,789
03/24/14 0.0042 0.0048 0.0032 0.0043 +0.0006 +16.22% 95,748,492
03/21/14 0.0035 0.0038 0.0030 0.0037 +0.0010 +37.04% 104,207,297
03/20/14 0.0030 0.0031 0.0025 0.0027 -0.0004 -12.90% 33,940,301
03/19/14 0.0027 0.0031 0.0025 0.0031 +0.0005 +19.23% 49,991,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 03/25/14 0.0025 on 03/20/14 +50.00% since 03/18/14
1-Month 0.0050 on 03/25/14 0.0019 on 02/28/14 +85.71% since 02/25/14
3-Month 0.0050 on 03/25/14 0.0013 on 01/15/14 +95.00% since 12/24/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -68.80% since 09/25/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -95.41% since 03/25/13
Year to Date 0.0050 on 03/25/14 0.0013 on 01/15/14 +95.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -22.00% 2 times +56.00%
1-Month 7 times -22.00% 3 times +105.26%
3-Month 8 times -22.00% 5 times +200.00%
6-Month 2 times -74.84% 22 times +225.00%
12-Month 2 times -95.41% 39 times +225.00%
Year to Date 8 times -22.00% 4 times +200.00%
(0)
(0)Scroll down for more posts ▼