$TRTB True 2 Beauty Inc (TRTB) 0.0820 -0.0030 (
Post# of 144521
Posted On: 03/25/2014 12:33:32 PM
$TRTB
True 2 Beauty Inc (TRTB)
0.0820 -0.0030 (-3.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0850 0.0850 0.0820 0.0820 -0.0030 -3.53% 46,500
03/24/14 0.0902 0.1000 0.0800 0.0850 -0.0150 -15.00% 217,700
03/21/14 0.0950 0.1150 0.0901 0.1000 +0.0099 +10.99% 92,400
03/20/14 0.1215 0.1215 0.0901 0.0901 -0.0199 -18.09% 396,000
03/19/14 0.1049 0.1150 0.1001 0.1100 +0.0130 +13.40% 391,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1215 on 03/20/14 0.0800 on 03/24/14 -15.46% since 03/18/14
1-Month 0.1215 on 03/20/14 0.0800 on 03/24/14 -13.68% since 02/25/14
3-Month 0.1215 on 03/20/14 0.0330 on 02/04/14 +36.67% since 12/24/13
6-Month 0.2000 on 11/07/13 0.0330 on 02/04/14 +36.67% since 09/25/13
12-Month 1.0000 on 04/08/13 0.0330 on 02/04/14 -91.80% since 03/25/13
Year to Date 0.1215 on 03/20/14 0.0330 on 02/04/14 +17.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.51% 4 times +2.50%
1-Month 7 times -32.51% 5 times +2.50%
3-Month 18 times -32.51% 8 times +148.48%
6-Month 7 times -59.00% 7 times +148.48%
12-Month 4 times -91.80% 8 times +148.48%
Year to Date 16 times -32.51% 13 times +148.48%
True 2 Beauty Inc (TRTB)
0.0820 -0.0030 (-3.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0850 0.0850 0.0820 0.0820 -0.0030 -3.53% 46,500
03/24/14 0.0902 0.1000 0.0800 0.0850 -0.0150 -15.00% 217,700
03/21/14 0.0950 0.1150 0.0901 0.1000 +0.0099 +10.99% 92,400
03/20/14 0.1215 0.1215 0.0901 0.0901 -0.0199 -18.09% 396,000
03/19/14 0.1049 0.1150 0.1001 0.1100 +0.0130 +13.40% 391,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1215 on 03/20/14 0.0800 on 03/24/14 -15.46% since 03/18/14
1-Month 0.1215 on 03/20/14 0.0800 on 03/24/14 -13.68% since 02/25/14
3-Month 0.1215 on 03/20/14 0.0330 on 02/04/14 +36.67% since 12/24/13
6-Month 0.2000 on 11/07/13 0.0330 on 02/04/14 +36.67% since 09/25/13
12-Month 1.0000 on 04/08/13 0.0330 on 02/04/14 -91.80% since 03/25/13
Year to Date 0.1215 on 03/20/14 0.0330 on 02/04/14 +17.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.51% 4 times +2.50%
1-Month 7 times -32.51% 5 times +2.50%
3-Month 18 times -32.51% 8 times +148.48%
6-Month 7 times -59.00% 7 times +148.48%
12-Month 4 times -91.80% 8 times +148.48%
Year to Date 16 times -32.51% 13 times +148.48%
(0)
(0)Scroll down for more posts ▼