$MNGA Magnegas Corp (MNGA) 1.69  -0.46 (-21.40%)

$MNGA
Magnegas Corp (MNGA)
1.69  -0.46 (-21.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 1.75 1.82 1.57 1.69 -0.46 -21.40% 4,159,777
03/24/14 2.30 2.37 1.75 2.15 -0.25 -10.42% 17,674,301
03/21/14 2.00 2.45 1.68 2.40 +0.90 +60.00% 28,820,801
03/20/14 1.44 1.67 1.36 1.50 +0.25 +20.00% 6,937,600
03/19/14 1.29 1.42 1.21 1.25 -0.11 -8.09% 2,687,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.45 on 03/21/14     1.21 on 03/19/14     +22.06% since 03/18/14    
1-Month 2.45 on 03/21/14     0.67 on 02/27/14     +144.12% since 02/25/14    
3-Month 2.45 on 03/21/14     0.41 on 01/02/14     +253.19% since 12/24/13    
6-Month 2.45 on 03/21/14     0.40 on 12/16/13     +121.33% since 09/25/13    
12-Month 2.45 on 03/21/14     0.40 on 12/16/13     +39.50% since 03/25/13    
Year to Date 2.45 on 03/21/14     0.41 on 01/02/14     +277.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -32.24% 1 time +37.19%
1-Month 11 times -32.24% 2 times +147.76%
3-Month 6 times -32.24% 5 times +304.88%
6-Month 6 times -32.24% 11 times +315.00%
12-Month 8 times -32.24% 24 times +315.00%
Year to Date 7 times -32.24% 1 time +304.88%