$MSFT Microsoft Corp (MSFT) 40.32  -0.18 (-0.44%

$MSFT
Microsoft Corp (MSFT)
40.32  -0.18 (-0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 40.66 40.99 40.30 40.32 -0.18 -0.44% 9,412,993
03/24/14 40.37 40.64 39.86 40.50 +0.34 +0.85% 46,098,301
03/21/14 40.72 40.94 40.01 40.16 -0.17 -0.42% 80,731,906
03/20/14 39.25 40.65 39.24 40.33 +1.06 +2.70% 59,269,801
03/19/14 39.38 39.55 38.91 39.27 -0.28 -0.71% 35,597,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.99 on 03/25/14     38.91 on 03/19/14     +1.92% since 03/18/14    
1-Month 40.99 on 03/25/14     37.19 on 02/26/14     +7.38% since 02/25/14    
3-Month 40.99 on 03/25/14     34.63 on 01/14/14     +8.71% since 12/24/13    
6-Month 40.99 on 03/25/14     32.59 on 09/26/13     +23.99% since 09/25/13    
12-Month 40.99 on 03/25/14     28.08 on 03/27/13     +43.15% since 03/25/13    
Year to Date 40.99 on 03/25/14     34.63 on 01/14/14     +7.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.66% 1 time +3.60%
1-Month 8 times -1.66% 1 time +8.39%
3-Month 11 times -1.66% 9 times +16.40%
6-Month 19 times -1.66% 1 time +23.69%
12-Month 34 times -1.66% 2 times +43.55%
Year to Date 11 times -1.66% 7 times +16.40%