$HPQ Hewlett-Packard Company (HPQ) 32.22  +0.59

$HPQ
Hewlett-Packard Company (HPQ)
32.22  +0.59 (+1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 31.82 32.31 31.75 32.22 +0.59 +1.87% 3,726,893
03/24/14 32.02 32.21 31.60 31.63 -0.32 -1.00% 13,332,500
03/21/14 31.83 32.21 31.65 31.95 +0.47 +1.49% 23,673,699
03/20/14 31.50 32.41 31.46 31.48 -0.14 -0.44% 23,917,801
03/19/14 30.60 31.74 30.57 31.62 +1.06 +3.47% 23,165,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.41 on 03/20/14     30.57 on 03/19/14     +5.46% since 03/18/14    
1-Month 32.41 on 03/20/14     28.75 on 03/13/14     +7.86% since 02/25/14    
3-Month 32.41 on 03/20/14     27.27 on 01/10/14     +14.45% since 12/24/13    
6-Month 32.41 on 03/20/14     20.25 on 10/08/13     +50.61% since 09/25/13    
12-Month 32.41 on 03/20/14     19.07 on 04/19/13     +39.52% since 03/25/13    
Year to Date 32.41 on 03/20/14     27.27 on 01/10/14     +15.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.56% 1 time +5.43%
1-Month 6 times -0.56% 4 times +12.10%
3-Month 11 times -0.56% 8 times +18.19%
6-Month 25 times -0.56% 5 times +59.16%
12-Month 24 times -0.56% 9 times +69.01%
Year to Date 14 times -0.56% 4 times +18.19%