$HPQ Hewlett-Packard Company (HPQ) 32.22 +0.59 (+1.87%)
$HPQ
Hewlett-Packard Company (HPQ)
32.22 +0.59 (+1.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 31.82 32.31 31.75 32.22 +0.59 +1.87% 3,726,893
03/24/14 32.02 32.21 31.60 31.63 -0.32 -1.00% 13,332,500
03/21/14 31.83 32.21 31.65 31.95 +0.47 +1.49% 23,673,699
03/20/14 31.50 32.41 31.46 31.48 -0.14 -0.44% 23,917,801
03/19/14 30.60 31.74 30.57 31.62 +1.06 +3.47% 23,165,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.41 on 03/20/14 30.57 on 03/19/14 +5.46% since 03/18/14
1-Month 32.41 on 03/20/14 28.75 on 03/13/14 +7.86% since 02/25/14
3-Month 32.41 on 03/20/14 27.27 on 01/10/14 +14.45% since 12/24/13
6-Month 32.41 on 03/20/14 20.25 on 10/08/13 +50.61% since 09/25/13
12-Month 32.41 on 03/20/14 19.07 on 04/19/13 +39.52% since 03/25/13
Year to Date 32.41 on 03/20/14 27.27 on 01/10/14 +15.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.56% 1 time +5.43%
1-Month 6 times -0.56% 4 times +12.10%
3-Month 11 times -0.56% 8 times +18.19%
6-Month 25 times -0.56% 5 times +59.16%
12-Month 24 times -0.56% 9 times +69.01%
Year to Date 14 times -0.56% 4 times +18.19%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
What's Going On with AST SpaceMobile? Kicking off with a heavy hitter here, folks. AST SpaceMobile, Inc., trading under NASDAQ:ASTS, is under a securities fraud spotlight. We're talking allegations piled higher than a morning stack of pancakes. If you picked up any ASTS shares between March 4, 2025, and July 15, 2026, you're in on this rough ride. There's a class action...
Continue Reading
Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...
Continue Reading
Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...
Continue Reading
Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...
Continue Reading
Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...
Continue Reading
IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...
Continue Reading
Taking Flight with Legacy and Tradition Throwing a bash on Times Square isn't just about flash; it's about letting folks know you mean business. And China Southern Airlines has been doing just that for 70 years. Imagine starting from Guangzhou and ending up splashed across New York City's giant LED screens—talk about a journey! From Humble Roots to Global Network...
Continue Reading
Shining a Light on Essential Family Farmers Every year, thousands gather for Farm Aid to back the unsung heroes who put food on our plates. In 2026, the scene shifted to the amphitheater at Virginia Beach, where an epic lineup of music took stage not just to entertain but to underline a critical issue—family farmers are fighting for survival. These folks aren't merely...
Continue Reading
An Unpredicted Victory in Samarkand Well, color me surprised. Timur Turlov's made waves by clinching the role of FIDE President at the General Assembly in Samarkand. This one's quite the turn for the chess world—Kazakhstan’s own stepping up to run the whole show. This isn't just some ceremonial post either. Turlov, who's been pulling strings over at the Kazakhstan...
Continue Reading
Modular Solutions Steal the Show in Bangkok When a company draws 59,468 attendees from over 150 countries, folks pay attention—and that was exactly the scene at Gastech 2026 in Bangkok. The name buzzing on many lips? Endurance Energy. These guys showcased a fresh take on energy logistics with their skid-mounted liquefaction tech, turning heads with their Southeast Asia...
Continue Reading
Top 5 Most Recently Viewed Articles
Introducing the PALMER INVENTION: A Unique Educational Tool Creating an engaging and educational environment for children is essential for their development. An innovative inventor has crafted a solution that blends fun with learning through an exciting new play mat. This inventive approach caters to the foundational skills of spelling, reading, and numerical...
Continue Reading
The Huajiang Grand Canyon Bridge: A New Era of Engineering Recently, a remarkable engineering project, the Huajiang Grand Canyon Bridge, was completed and opened to traffic. This bridge not only boasts the title of the world’s tallest bridge but also serves as a vital part of the Liuzhi-Anlong Expressway in a mountainous region of China. What makes this bridge...
Continue Reading
Executive Transition at Paragon 28 Paragon 28, Inc., a prominent name in surgical and medical instruments, has recently made headlines with Erik Mickelson's announcement of his departure from the role of Chief Accounting Officer. This decision reflects the company’s commitment to transparency, confirming that his leaving is not tied to any disputes or financial...
Continue Reading
Join the Upcoming Webinar on Plumbing Design Chicago Faucets is hosting an informative webinar with plumbing expert Brian Yelton where he will dive into the crucial aspects of plumbing design and how it relates to waterborne infection risks within buildings. Understanding these elements is essential for architects, engineers, and facility managers. With the ongoing focus...
Continue Reading
Overview of Caribou Biosciences' Situation Caribou Biosciences, Inc. is currently under scrutiny due to a class action complaint filed on behalf of long-term stockholders. The focus of this investigation is centered around potential breaches of fiduciary duties by the company's board of directors. The complaint raises concerns about the accuracy of statements made...
Continue Reading