$SCHW The Charles Schwab Corp (SCHW) 28.27  -0.1

$SCHW
The Charles Schwab Corp (SCHW)
28.27  -0.16 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 28.49 28.57 28.14 28.27 -0.16 -0.56% 1,669,134
03/24/14 28.62 28.70 28.16 28.43 -0.10 -0.35% 6,557,400
03/21/14 28.85 29.13 28.10 28.53 +0.10 +0.35% 17,798,699
03/20/14 27.47 28.50 27.47 28.43 +0.85 +3.08% 14,527,500
03/19/14 26.75 27.75 26.58 27.58 +0.86 +3.22% 18,777,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.13 on 03/21/14     26.58 on 03/19/14     +5.80% since 03/18/14    
1-Month 29.13 on 03/21/14     25.78 on 03/03/14     +7.65% since 02/25/14    
3-Month 29.13 on 03/21/14     23.56 on 02/03/14     +9.96% since 12/24/13    
6-Month 29.13 on 03/21/14     20.44 on 10/09/13     +33.10% since 09/25/13    
12-Month 29.13 on 03/21/14     16.05 on 05/02/13     +61.36% since 03/25/13    
Year to Date 29.13 on 03/21/14     23.56 on 02/03/14     +8.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.95% 1 time +6.36%
1-Month 9 times -2.95% 3 times +9.66%
3-Month 12 times -2.95% 8 times +19.99%
6-Month 26 times -2.95% 5 times +38.31%
12-Month 50 times -2.95% 7 times +76.14%
Year to Date 10 times -2.95% 8 times +19.99%