$BMY Bristol-Myers Squibb Company (BMY) 51.45  +

$BMY
Bristol-Myers Squibb Company (BMY)
51.45  +0.41 (+0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 51.44 51.57 51.27 51.45 +0.41 +0.80% 928,077
03/24/14 52.21 52.24 50.16 51.04 -1.02 -1.96% 19,823,801
03/21/14 54.31 54.97 52.06 52.06 -1.72 -3.20% 17,016,699
03/20/14 54.58 54.58 53.50 53.78 -0.96 -1.75% 10,382,300
03/19/14 54.90 55.47 54.57 54.74 +0.01 +0.02% 6,697,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.47 on 03/19/14     50.16 on 03/24/14     -5.87% since 03/18/14    
1-Month 57.49 on 03/06/14     50.16 on 03/24/14     -4.02% since 02/25/14    
3-Month 57.49 on 03/06/14     47.52 on 02/05/14     -3.16% since 12/24/13    
6-Month 57.49 on 03/06/14     45.70 on 09/30/13     +10.53% since 09/25/13    
12-Month 57.49 on 03/06/14     39.18 on 05/01/13     +27.97% since 03/25/13    
Year to Date 57.49 on 03/06/14     47.52 on 02/05/14     -3.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.12% 4 times +2.71%
1-Month 6 times -10.38% 5 times +2.71%
3-Month 7 times -10.38% 8 times +8.42%
6-Month 18 times -10.38% 3 times +12.74%
12-Month 23 times -10.38% 6 times +31.50%
Year to Date 8 times -10.38% 6 times +8.42%