$JCP J.C. Penney Company Inc (JCP) 8.55  -0.05 (

$JCP
J.C. Penney Company Inc (JCP)
8.55  -0.05 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 8.60 8.68 8.49 8.55 -0.05 -0.58% 3,072,679
03/24/14 8.55 8.63 8.35 8.60 +0.11 +1.30% 14,732,199
03/21/14 8.48 8.67 8.33 8.49 +0.13 +1.56% 20,384,199
03/20/14 8.17 8.50 8.13 8.36 +0.09 +1.09% 14,212,700
03/19/14 8.42 8.51 8.14 8.27 -0.12 -1.43% 18,819,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.68 on 03/25/14     8.13 on 03/20/14     +2.03% since 03/18/14    
1-Month 9.28 on 03/11/14     5.23 on 02/26/14     +52.04% since 02/25/14    
3-Month 9.28 on 03/11/14     4.90 on 02/05/14     -2.17% since 12/24/13    
6-Month 11.22 on 09/26/13     4.90 on 02/05/14     -15.42% since 09/25/13    
12-Month 19.63 on 05/24/13     4.90 on 02/05/14     -43.61% since 03/25/13    
Year to Date 9.28 on 03/11/14     4.90 on 02/05/14     -6.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.38% 2 times +5.29%
1-Month 8 times -7.76% 1 time +63.67%
3-Month 4 times -7.76% 15 times +74.69%
6-Month 1 time -23.71% 15 times +74.69%
12-Month 11 times -56.39% 29 times +74.69%
Year to Date 2 times -7.76% 15 times +74.69%