$AAPL Apple Inc (AAPL) 543.20 +4.01 (+0.74%)
Post# of 102932
Posted On: 03/25/2014 10:19:51 AM
$AAPL
Apple Inc (AAPL)
543.20 +4.01 (+0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 541.50 543.60 540.27 543.20 +4.01 +0.74% 2,213,658
03/24/14 538.46 540.50 535.06 539.19 +6.32 +1.19% 12,703,500
03/21/14 531.93 533.75 526.33 532.87 +4.17 +0.79% 13,373,100
03/20/14 530.00 532.67 527.35 528.70 -2.56 -0.48% 7,442,700
03/19/14 532.26 536.24 529.00 531.26 -0.14 -0.03% 8,026,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 543.60 on 03/25/14 526.33 on 03/21/14 +2.27% since 03/18/14
1-Month 543.60 on 03/25/14 515.60 on 02/26/14 +4.10% since 02/25/14
3-Month 569.50 on 12/26/13 493.55 on 01/31/14 -4.26% since 12/24/13
6-Month 575.14 on 12/05/13 474.41 on 09/30/13 +12.86% since 09/25/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +17.23% since 03/25/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -3.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.03% 3 times +3.25%
1-Month 8 times -0.03% 1 time +5.40%
3-Month 1 time -4.57% 12 times +10.11%
6-Month 22 times -5.51% 3 times +14.55%
12-Month 17 times -5.51% 11 times +41.12%
Year to Date 2 times -2.99% 9 times +10.11%
Apple Inc (AAPL)
543.20 +4.01 (+0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 541.50 543.60 540.27 543.20 +4.01 +0.74% 2,213,658
03/24/14 538.46 540.50 535.06 539.19 +6.32 +1.19% 12,703,500
03/21/14 531.93 533.75 526.33 532.87 +4.17 +0.79% 13,373,100
03/20/14 530.00 532.67 527.35 528.70 -2.56 -0.48% 7,442,700
03/19/14 532.26 536.24 529.00 531.26 -0.14 -0.03% 8,026,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 543.60 on 03/25/14 526.33 on 03/21/14 +2.27% since 03/18/14
1-Month 543.60 on 03/25/14 515.60 on 02/26/14 +4.10% since 02/25/14
3-Month 569.50 on 12/26/13 493.55 on 01/31/14 -4.26% since 12/24/13
6-Month 575.14 on 12/05/13 474.41 on 09/30/13 +12.86% since 09/25/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +17.23% since 03/25/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -3.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.03% 3 times +3.25%
1-Month 8 times -0.03% 1 time +5.40%
3-Month 1 time -4.57% 12 times +10.11%
6-Month 22 times -5.51% 3 times +14.55%
12-Month 17 times -5.51% 11 times +41.12%
Year to Date 2 times -2.99% 9 times +10.11%
(0)
(0)