$ORCL Oracle Corp (ORCL) 38.46  +0.28 (+0.73%)

$ORCL
Oracle Corp (ORCL)
38.46  +0.28 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 38.13 38.47 38.10 38.46 +0.28 +0.73% 2,692,441
03/24/14 37.65 38.34 37.38 38.18 +0.68 +1.81% 22,547,600
03/21/14 38.70 38.85 37.50 37.50 -0.87 -2.27% 33,905,602
03/20/14 38.50 38.69 38.01 38.37 -0.18 -0.47% 18,960,199
03/19/14 37.80 38.96 37.40 38.55 -0.29 -0.75% 45,132,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.96 on 03/19/14     37.38 on 03/24/14     -1.34% since 03/18/14    
1-Month 39.85 on 03/06/14     37.38 on 03/24/14     +0.18% since 02/25/14    
3-Month 39.85 on 03/06/14     35.44 on 02/04/14     +2.68% since 12/24/13    
6-Month 39.85 on 03/06/14     32.00 on 10/09/13     +13.14% since 09/25/13    
12-Month 39.85 on 03/06/14     29.86 on 06/26/13     +22.62% since 03/25/13    
Year to Date 39.85 on 03/06/14     35.44 on 02/04/14     +0.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 2 times +2.51%
1-Month 6 times -3.84% 6 times +2.51%
3-Month 11 times -3.84% 5 times +8.13%
6-Month 26 times -3.84% 6 times +19.75%
12-Month 34 times -3.84% 5 times +28.33%
Year to Date 12 times -3.84% 6 times +8.13%