$SIRI Sirius XM Radio Inc (SIRI) 3.27  +0.01 (+0

$SIRI
Sirius XM Radio Inc (SIRI)
3.27  +0.01 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 3.27 3.30 3.26 3.27 +0.01 +0.31% 6,538,961
03/24/14 3.36 3.36 3.22 3.26 -0.09 -2.69% 136,028,609
03/21/14 3.38 3.40 3.35 3.35 -0.01 -0.30% 66,247,797
03/20/14 3.40 3.40 3.36 3.36 -0.03 -0.88% 44,941,902
03/19/14 3.39 3.44 3.38 3.39 unch unch 58,991,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.44 on 03/19/14     3.22 on 03/24/14     -3.54% since 03/18/14    
1-Month 3.63 on 03/05/14     3.22 on 03/24/14     -8.66% since 02/25/14    
3-Month 3.89 on 01/08/14     3.22 on 03/24/14     -9.17% since 12/24/13    
6-Month 4.18 on 10/23/13     3.22 on 03/24/14     -14.62% since 09/25/13    
12-Month 4.18 on 10/23/13     2.95 on 04/05/13     +6.51% since 03/25/13    
Year to Date 3.89 on 01/08/14     3.22 on 03/24/14     -6.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.94% 4 times +1.55%
1-Month 5 times -9.92% 13 times +1.55%
3-Month 5 times -15.94% 8 times +1.55%
6-Month 8 times -21.77% 10 times +1.55%
12-Month 36 times -21.77% 6 times +10.85%
Year to Date 5 times -15.94% 5 times +1.55%