$FSLR First Solar (FSLR) 73.87 +0.50 (+0.68%)
Post# of 44845
Posted On: 03/25/2014 9:43:34 AM
$FSLR
First Solar (FSLR)
73.87 +0.50 (+0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 72.61 74.84 71.02 73.87 +0.50 +0.68% 8,159,200
03/21/14 70.00 73.97 69.55 73.37 +2.89 +4.10% 11,892,601
03/20/14 70.17 73.74 68.53 70.48 +1.08 +1.56% 21,778,900
03/19/14 57.10 70.99 56.96 69.40 +11.84 +20.57% 30,879,201
03/18/14 56.55 58.20 56.13 57.56 +1.04 +1.84% 4,406,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.84 on 03/24/14 56.13 on 03/18/14 +30.70% since 03/17/14
1-Month 74.84 on 03/24/14 49.52 on 02/26/14 +27.91% since 02/24/14
3-Month 74.84 on 03/24/14 47.04 on 02/05/14 +33.60% since 12/24/13
6-Month 74.84 on 03/24/14 38.35 on 09/25/13 +89.22% since 09/24/13
12-Month 74.84 on 03/24/14 25.66 on 04/05/13 +156.05% since 03/22/13
Year to Date 74.84 on 03/24/14 47.04 on 02/05/14 +35.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.30% 1 time +31.61%
1-Month 7 times -1.30% 2 times +49.17%
3-Month 11 times -1.30% 10 times +57.04%
6-Month 24 times -1.30% 1 time +92.62%
12-Month 23 times -1.30% 9 times +187.88%
Year to Date 9 times -1.30% 7 times +57.04%
First Solar (FSLR)
73.87 +0.50 (+0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 72.61 74.84 71.02 73.87 +0.50 +0.68% 8,159,200
03/21/14 70.00 73.97 69.55 73.37 +2.89 +4.10% 11,892,601
03/20/14 70.17 73.74 68.53 70.48 +1.08 +1.56% 21,778,900
03/19/14 57.10 70.99 56.96 69.40 +11.84 +20.57% 30,879,201
03/18/14 56.55 58.20 56.13 57.56 +1.04 +1.84% 4,406,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.84 on 03/24/14 56.13 on 03/18/14 +30.70% since 03/17/14
1-Month 74.84 on 03/24/14 49.52 on 02/26/14 +27.91% since 02/24/14
3-Month 74.84 on 03/24/14 47.04 on 02/05/14 +33.60% since 12/24/13
6-Month 74.84 on 03/24/14 38.35 on 09/25/13 +89.22% since 09/24/13
12-Month 74.84 on 03/24/14 25.66 on 04/05/13 +156.05% since 03/22/13
Year to Date 74.84 on 03/24/14 47.04 on 02/05/14 +35.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.30% 1 time +31.61%
1-Month 7 times -1.30% 2 times +49.17%
3-Month 11 times -1.30% 10 times +57.04%
6-Month 24 times -1.30% 1 time +92.62%
12-Month 23 times -1.30% 9 times +187.88%
Year to Date 9 times -1.30% 7 times +57.04%
(0)
(0)Scroll down for more posts ▼