Stock Market Most Active NASDAQ Stocks Tuesday, March 25, 2014
Post# of 39317
Posted On: 03/25/2014 9:23:39 AM
NASDAQ Most Active $PDLI $LLTC $DTV $MAR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 11.64 +0.19 +1.66% 14,259,761
ONNN ON Semiconductor Corp 9.39 +0.03 +0.32% 13,407,233
QCOM QUALCOMM Inc 77.74 -0.45 -0.58% 11,314,015
RFMD RF Micro Devices Inc 7.68 +0.01 +0.13% 10,642,347
FOXA Twenty First Centy Fox Inc 32.27 -0.46 -1.41% 9,884,548
BRCM Broadcom Corp 31.60 +0.32 +1.02% 8,596,384
NTAP NetApp Inc 36.58 -1.22 -3.23% 8,000,573
NVDA NVIDIA Corp 18.45 -0.09 -0.49% 7,652,386
ZION Zions Bancorp 30.31 -0.93 -2.98% 7,469,656
HBAN Huntington Bancshares Inc 9.90 +0.01 +0.10% 7,060,230
JBLU JetBlue Airways Corp 8.53 +0.02 +0.24% 6,862,638
FITB Fifth Third Bancorp 23.38 -0.01 -0.04% 6,801,801
ETFC E*Trade Financial Corp 24.20 -0.66 -2.65% 6,527,947
ZGNX Zogenix Inc 3.03 -0.23 -7.06% 6,349,050
PDLI PDL Biopharma Inc 8.19 -0.13 -1.56% 5,390,253
DTV Directv 74.20 +0.26 +0.35% 5,365,377
ENDP Endo Intl Plc 68.09 -3.41 -4.77% 5,033,131
EA Electronic Arts Inc 29.00 -0.75 -2.52% 4,895,362
CA CA Inc 31.01 -0.10 -0.32% 4,856,940
ATVI Activision Blizzard Inc 20.49 -0.29 -1.39% 4,835,371
WTSLA The Wet Seal Inc 1.26 -0.29 -18.71% 4,677,037
ESRX Express Scripts Hldg Co 75.85 -1.14 -1.48% 4,587,032
DNDN Dendreon Corp 3.00 -0.02 -0.66% 4,585,909
AMGN Amgen Inc 121.28 -1.65 -1.34% 4,448,092
KERX Keryx Biopharmaceuticals Inc 14.11 -0.73 -4.92% 4,433,406
CTSH Cognizant Technology Solutions 49.07 +0.32 +0.65% 4,366,104
FLEX Flextronics International Ltd 9.37 -0.05 -0.53% 4,284,692
SLM SLM Corp 25.24 -0.47 -1.83% 4,126,469
ITMN InterMune Inc 32.16 -2.44 -7.05% 4,050,377
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 37.30 -0.47 -1.24% 4,000,647
LNCO Linnco Llc 26.71 -1.48 -5.25% 3,885,260
PBCT People's United Financial Inc. 14.94 -0.05 -0.33% 3,881,111
DVAX Dynavax Technologies Corp 1.73 -0.12 -6.49% 3,854,133
LLTC Linear Technology Corporation 48.26 +0.08 +0.17% 3,848,183
MAT Mattel, Inc 38.84 +0.15 +0.39% 3,811,574
CDNS Cadence Design Systems, Inc 15.90 -0.22 -1.36% 3,657,059
FTNT Fortinet Inc 22.30 -0.72 -3.13% 3,596,380
EXAS Exact Sciences Corp 14.22 +0.66 +4.87% 3,542,351
ACHN Achillion Pharmaceuticals In 3.61 +0.23 +6.78% 3,506,493
WETF Wisdomtree Invts Inc 12.90 -0.11 -0.85% 3,451,716
UPIP Unwired Planet Inc New 1.95 +0.01 +0.52% 3,434,589
INCY Incyte Corp 55.70 -3.71 -6.24% 3,433,886
STX Seagate Technology Plc 53.00 -0.49 -0.92% 3,426,664
MAR Marriott International Inc 55.15 -0.10 -0.18% 3,414,802
ALKS Alkermes Plc 43.90 -2.57 -5.53% 3,298,550
HCBK Hudson City Bancorp 9.76 -0.03 -0.30% 3,277,749
EXTR Extreme Networks Inc 5.69 -0.17 -2.90% 3,218,771
HSOL Hanwha Solarone Co Ltd 3.31 -0.21 -6.02% 3,154,223
ATML Atmel Corp 8.49 -0.10 -1.16% 3,095,988
ADI Analog Devices Inc 53.61 +0.37 +0.69% 3,019,274
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 11.64 +0.19 +1.66% 14,259,761
ONNN ON Semiconductor Corp 9.39 +0.03 +0.32% 13,407,233
QCOM QUALCOMM Inc 77.74 -0.45 -0.58% 11,314,015
RFMD RF Micro Devices Inc 7.68 +0.01 +0.13% 10,642,347
FOXA Twenty First Centy Fox Inc 32.27 -0.46 -1.41% 9,884,548
BRCM Broadcom Corp 31.60 +0.32 +1.02% 8,596,384
NTAP NetApp Inc 36.58 -1.22 -3.23% 8,000,573
NVDA NVIDIA Corp 18.45 -0.09 -0.49% 7,652,386
ZION Zions Bancorp 30.31 -0.93 -2.98% 7,469,656
HBAN Huntington Bancshares Inc 9.90 +0.01 +0.10% 7,060,230
JBLU JetBlue Airways Corp 8.53 +0.02 +0.24% 6,862,638
FITB Fifth Third Bancorp 23.38 -0.01 -0.04% 6,801,801
ETFC E*Trade Financial Corp 24.20 -0.66 -2.65% 6,527,947
ZGNX Zogenix Inc 3.03 -0.23 -7.06% 6,349,050
PDLI PDL Biopharma Inc 8.19 -0.13 -1.56% 5,390,253
DTV Directv 74.20 +0.26 +0.35% 5,365,377
ENDP Endo Intl Plc 68.09 -3.41 -4.77% 5,033,131
EA Electronic Arts Inc 29.00 -0.75 -2.52% 4,895,362
CA CA Inc 31.01 -0.10 -0.32% 4,856,940
ATVI Activision Blizzard Inc 20.49 -0.29 -1.39% 4,835,371
WTSLA The Wet Seal Inc 1.26 -0.29 -18.71% 4,677,037
ESRX Express Scripts Hldg Co 75.85 -1.14 -1.48% 4,587,032
DNDN Dendreon Corp 3.00 -0.02 -0.66% 4,585,909
AMGN Amgen Inc 121.28 -1.65 -1.34% 4,448,092
KERX Keryx Biopharmaceuticals Inc 14.11 -0.73 -4.92% 4,433,406
CTSH Cognizant Technology Solutions 49.07 +0.32 +0.65% 4,366,104
FLEX Flextronics International Ltd 9.37 -0.05 -0.53% 4,284,692
SLM SLM Corp 25.24 -0.47 -1.83% 4,126,469
ITMN InterMune Inc 32.16 -2.44 -7.05% 4,050,377
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 37.30 -0.47 -1.24% 4,000,647
LNCO Linnco Llc 26.71 -1.48 -5.25% 3,885,260
PBCT People's United Financial Inc. 14.94 -0.05 -0.33% 3,881,111
DVAX Dynavax Technologies Corp 1.73 -0.12 -6.49% 3,854,133
LLTC Linear Technology Corporation 48.26 +0.08 +0.17% 3,848,183
MAT Mattel, Inc 38.84 +0.15 +0.39% 3,811,574
CDNS Cadence Design Systems, Inc 15.90 -0.22 -1.36% 3,657,059
FTNT Fortinet Inc 22.30 -0.72 -3.13% 3,596,380
EXAS Exact Sciences Corp 14.22 +0.66 +4.87% 3,542,351
ACHN Achillion Pharmaceuticals In 3.61 +0.23 +6.78% 3,506,493
WETF Wisdomtree Invts Inc 12.90 -0.11 -0.85% 3,451,716
UPIP Unwired Planet Inc New 1.95 +0.01 +0.52% 3,434,589
INCY Incyte Corp 55.70 -3.71 -6.24% 3,433,886
STX Seagate Technology Plc 53.00 -0.49 -0.92% 3,426,664
MAR Marriott International Inc 55.15 -0.10 -0.18% 3,414,802
ALKS Alkermes Plc 43.90 -2.57 -5.53% 3,298,550
HCBK Hudson City Bancorp 9.76 -0.03 -0.30% 3,277,749
EXTR Extreme Networks Inc 5.69 -0.17 -2.90% 3,218,771
HSOL Hanwha Solarone Co Ltd 3.31 -0.21 -6.02% 3,154,223
ATML Atmel Corp 8.49 -0.10 -1.16% 3,095,988
ADI Analog Devices Inc 53.61 +0.37 +0.69% 3,019,274
(0)
(0)