DateVolShortedHighLowClose
Post# of 56323
Posted On: 03/24/2014 7:25:16 PM
| Date | VolShorted | High | Low | Close | ShortVol | RegularVol |
|---|---|---|---|---|---|---|
| Mar 24 | 26.50% | 0.09 | 0.08 | 0.09 | 16,190,331 | 61,097,344 |
| Mar 21 | 34.88% | 0.10 | 0.09 | 0.09 | 47,205,351 | 135,347,527 |
| Mar 20 | 41.51% | 0.09 | 0.09 | 0.09 | 14,893,618 | 35,882,938 |
| Mar 19 | 26.84% | 0.10 | 0.09 | 0.09 | 12,981,528 | 48,364,186 |
| Mar 18 | 31.11% | 0.10 | 0.09 | 0.10 | 24,769,846 | 79,608,008 |
| Mar 17 | 35.33% | 0.09 | 0.08 | 0.09 | 33,339,633 | 94,357,095 |
| Mar 14 | 47.22% | 0.08 | 0.08 | 0.08 | 17,390,817 | 36,828,553 |
| Mar 13 | 42.89% | 0.08 | 0.08 | 0.08 | 18,483,549 | 43,091,051 |
| Mar 12 | 32.75% | 0.08 | 0.08 | 0.08 | 14,579,793 | 44,521,724 |
| Mar 11 | 27.23% | 0.09 | 0.08 | 0.08 | 20,081,841 | 73,738,871 |
| Mar 10 | 29.92% | 0.10 | 0.09 | 0.09 | 18,504,575 | 61,855,155 |
| Mar 07 | 40.45% | 0.10 | 0.09 | 0.09 | 45,263,213 | 111,906,499 |
| Mar 06 | 38.87% | 0.09 | 0.08 | 0.09 | 31,493,915 | 81,016,099 |
| Mar 05 | 41.76% | 0.08 | 0.07 | 0.08 | 24,973,716 | 59,801,601 |
| Mar 04 | 30.62% | 0.08 | 0.04 | 0.08 | 102,470,469 | 334,662,527 |
| Mar 03 | 26.66% | 0.08 | 0.06 | 0.06 | 25,976,262 | 97,441,768 |
(0)
(0)Creative Edge Nutrition Inc. (FITX) Stock Research Links
Scroll down for more posts ▼