Pink Sheets Sym Name Last Change Percent

Message Board

Previous

| Next

Post# of 63828

Posted On: 03/24/2014 5:38:51 PM

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
NRBT	Novus Robotics Inc	0.3200	+0.0600	+23.08%	0.3340	0.2650	1,730,628	03/24/14
LEHNQ	Lehman Br Hld 6.24 N	0.5500	+0.0990	+21.95%	0.5500	0.4100	67,800	03/24/14
TRTC	Terra Tech Corp	1.0400	+0.1650	+18.86%	1.0500	0.9200	7,794,194	03/24/14
LHHMQ	Lehman Bro Cap V 6.0	0.4895	+0.0695	+16.55%	0.5000	0.3601	82,705	03/24/14
MDDD	Makism 3D Corp.	0.4300	+0.0600	+16.22%	0.5300	0.3700	332,198	03/24/14
QEGY	Quantum Energy Inc	0.5400	+0.0700	+14.89%	0.5400	0.4651	126,145	03/24/14
NVIV	Design Source Inc	1.8800	+0.2400	+14.63%	2.0000	1.6500	296,572	03/24/14
MNGGF	Mongolia Growth Grou	2.6060	+0.3260	+14.30%	2.7400	2.3132	71,450	03/24/14
DHCC	Diamondhead Casino	0.7400	+0.0900	+13.85%	0.7400	0.6500	40,500	03/24/14
CONX	Corgenix Med Corp	0.3965	+0.0465	+13.29%	0.4200	0.3500	1,362,772	03/24/14
OTOW	O2 Secure Wireless	0.3390	+0.0390	+13.00%	0.3800	0.2620	48,126	03/24/14
TAMG	Transnatl Auto Grp	0.7000	+0.0800	+12.90%	0.7100	0.6000	57,799	03/24/14
RAFA	Rafarma Pharmaceuticals Inc. [Wy]	0.4950	+0.0550	+12.50%	0.5600	0.3401	90,980	03/24/14
GLTC	Geltech Solutions	0.9500	+0.1000	+11.76%	0.9650	0.8820	123,155	03/24/14
LKAI	Lka International In	0.7150	+0.0750	+11.72%	0.7300	0.6500	425,109	03/24/14
WLCDF	Western Lithium USA	0.6289	+0.0615	+10.84%	0.6310	0.5830	416,912	03/24/14
SGAS	Sino Gas Intl Hldgs	0.7750	+0.0750	+10.71%	0.7750	0.7000	481,206	03/24/14
EFOI	Energy Focus	0.6600	+0.0600	+10.00%	0.6600	0.6000	92,758	03/24/14
SPLI	Datamill Media Corp	0.3900	+0.0350	+9.86%	0.3900	0.3580	8,648,631	03/24/14
SYXXF	Synodon Inc	0.3725	+0.0312	+9.14%	0.3772	0.3407	140,300	03/24/14
CPBLF	Als Ltd	7.0000	+0.5800	+9.03%	7.0000	7.0000	3,577	03/24/14
GOFPY	Greek Org Football	8.4132	+0.6432	+8.28%	8.4600	8.3400	4,300	03/24/14
BNIKF	Benitec Ltd	1.8700	+0.1400	+8.09%	1.8900	1.8000	146,400	03/24/14
HACBY	Hachijuni Bank Ltd S	54.3400	+3.8800	+7.69%	54.3400	52.7000	2,036	03/24/14
AGOE	Amerigo Energy Inc	0.5099	+0.0324	+6.79%	0.5300	0.4500	127,484	03/24/14
TAIPF	Taipan Resources	0.3920	+0.0246	+6.70%	0.3920	0.3766	97,500	03/24/14
CHNGQ	China Natural Gas Inc.	0.8000	+0.0500	+6.67%	0.8900	0.8000	58,207	03/24/14
RBIZ	Realbiz Media Group	0.7350	+0.0450	+6.52%	0.8000	0.7000	617,055	03/24/14
MONOY	Monotaro	25.1200	+1.4600	+6.17%	25.1700	25.0500	1,861	03/24/14
KYCCF	Keyence Corp	396.4400	+21.4400	+5.72%	398.2500	393.7500	354	03/24/14
ASGLY	Asahi Glass Co Ltd A	5.5800	+0.3000	+5.68%	5.6600	5.4800	14,732	03/24/14
NPSNY	Naspers Ltd	113.3600	+5.9300	+5.52%	113.3600	112.0000	8,038	03/24/14
NVLX	Nuvilex Inc	0.3538	+0.0185	+5.52%	0.3920	0.3353	7,220,988	03/24/14
MRAAY	Murata Manufacturing	23.5100	+1.2100	+5.43%	23.5300	23.3220	3,120	03/24/14
NTDOY	Nintendo Co Ltd ADR	14.8355	+0.7155	+5.07%	14.8400	14.6800	33,453	03/24/14
SMECF	Smc Cp	240.2500	+11.6000	+5.07%	243.9300	240.2500	158	03/24/14
AGSM	Silver Stream Mining	0.8500	+0.0400	+4.94%	0.8500	0.8100	54,132	03/24/14
HOCPY	Hoya Corp Spons ADR	30.5100	+1.4300	+4.92%	30.5200	30.3700	4,125	03/24/14
SHCAY	Sharp Corp Ltd ADR	2.9000	+0.1300	+4.69%	2.9300	2.8345	21,326	03/24/14
JPSWY	Japan Steel Works Lt	8.8440	+0.3940	+4.66%	8.8440	8.6900	2,972	03/24/14
MRAAF	Murata Manufacturing	94.0000	+4.1200	+4.58%	94.0000	94.0000	175	03/24/14
BGKKF	Bangkok Bank Public	5.5100	+0.2400	+4.55%	5.5100	5.4600	13,851	03/24/14
PCRFF	Panasonic Corp	11.7300	+0.4900	+4.36%	11.8800	11.6300	2,009	03/24/14
SHFK	Schuff Intl Inc	24.0000	+1.0000	+4.35%	25.0700	23.0000	5,320	03/24/14
SCKT	Socket Mobile	0.9700	+0.0400	+4.30%	1.0000	0.9100	22,830	03/24/14
ATXDY	Austex Oil Ltd	7.4000	+0.3000	+4.23%	7.4115	7.3800	24,232	03/24/14
TWSI	Tristar Wellness Solutions Inc.	0.6100	+0.0244	+4.17%	0.6600	0.5900	63,540	03/24/14
BACHF	Bank of China Beijin	0.4250	+0.0170	+4.17%	0.4250	0.4010	120,881	03/24/14
NHTC	Natural Health Trends Corp	5.0000	+0.2000	+4.17%	5.0000	4.9500	20,181	03/24/14
UNICY	Unicharm Corp/S ADR	10.6960	+0.4260	+4.15%	10.7500	10.6200	25,236	03/24/14
KCRPY	Kao Corp Sp ADR	34.2500	+1.3400	+4.07%	34.3500	33.9800	26,987	03/24/14
SUTNY	Sumitomo Mitsui TR H	4.4300	+0.1700	+3.99%	4.4700	4.3700	84,402	03/24/14
PCRFY	Panasonic Corp. Ads	11.7800	+0.4500	+3.97%	11.8600	11.6800	73,789	03/24/14
SMCAY	Smc Corporation	11.8300	+0.4500	+3.95%	12.0100	11.8300	6,301	03/24/14
MKTAY	Makita	51.8400	+1.9600	+3.93%	52.1800	51.5800	8,247	03/24/14
JMHLY	Jardine Matheson ADR	58.2500	+2.1800	+3.89%	58.6200	57.8800	4,934	03/24/14
MTENY	Mahanagar Telephone Nigam Ltd	0.4200	+0.0150	+3.70%	0.4200	0.4200	30,006	03/24/14
VTKLY	Vtech Holdings ADR	12.8550	+0.4550	+3.67%	12.9600	12.7700	2,532	03/24/14
BSEFY	Benesse Hldgs ADR	36.6900	+1.2900	+3.64%	36.7000	36.6900	1,253	03/24/14
DSNKY	Daiichi Sankyo Co. Ltd. Ads	16.8700	+0.5900	+3.62%	16.8700	16.6200	16,349	03/24/14
MQBKY	Macquarie Grp ADR	51.2500	+1.7600	+3.56%	51.2500	51.0100	1,005	03/24/14
CXLIF	Contact Expl Inc	0.3353	+0.0115	+3.55%	0.3400	0.3353	32,000	03/24/14
MRRTY	Marfrig Alimento ADR	1.7600	+0.0600	+3.53%	1.8800	1.7100	279,648	03/24/14
RSSS	Derycz Scientific	2.3600	+0.0800	+3.51%	2.4500	2.2800	218,021	03/24/14
SHECY	Shin-Etsu Chemical C	13.4400	+0.4360	+3.35%	13.4900	13.3200	26,716	03/24/14
ATUSF	Altius Minerals Corp	12.4500	+0.4000	+3.32%	12.4600	12.3240	25,747	03/24/14
HPTO	Hopto Inc.	0.2685	+0.0085	+3.27%	0.2800	0.2419	155,337	03/24/14
EVTCY	Evotec Ag Ads	10.6800	+0.3200	+3.09%	10.6800	10.1400	9,577	03/24/14
CIHKY	China Merchants Bank	8.2200	+0.2400	+3.01%	8.3400	8.2100	6,141	03/24/14
ACMUY	Acom Co Ltd Sp ADR	7.7200	+0.2200	+2.93%	7.8800	7.7200	2,933	03/24/14
DPSGY	Deutsche Post Ag ADR	36.1000	+1.0000	+2.85%	36.4000	35.9100	23,034	03/24/14
YAMHF	Yamaha Motor Ord	15.3000	+0.4200	+2.82%	15.3700	15.2700	2,970	03/24/14
WHLKY	Wheelock& Co Ltd ADR	38.0000	+1.0300	+2.79%	38.0700	38.0000	564	03/24/14
WARFY	Wharf Hldgs Ltd ADR	12.4600	+0.3300	+2.72%	12.6400	12.3500	19,667	03/24/14
APHB	Ampliphi Biosciences Corp	0.5800	+0.0150	+2.65%	0.6000	0.5770	70,350	03/24/14
TBLMY	Tiger Brands Sp ADR	25.2200	+0.6200	+2.52%	25.5000	25.2000	5,762	03/24/14
SMDID	Restorgenex Corporation	4.9000	+0.1200	+2.51%	5.1000	4.0000	2,810	03/24/14
TTNDY	Techtronic Industries Co. Ltd.	14.2300	+0.3400	+2.45%	14.2600	14.1700	10,881	03/24/14
ASEJF	Apt Satellite Hldgs	1.2700	+0.0300	+2.42%	1.2700	1.2700	47,600	03/24/14
TRYIY	Toray Inds Inc ADR	65.5300	+1.3300	+2.07%	65.8100	64.9000	5,029	03/24/14
GJAZ	Strats TR Bellsouth	24.3500	+0.4900	+2.05%	24.5500	24.1900	1,900	03/24/14
HTGLF	Heritage Oil Limited	3.9700	+0.0700	+1.79%	4.0000	3.9300	16,100	03/24/14
CLASF	Colorado Res Ltd	0.2612	+0.0044	+1.71%	0.2636	0.2440	86,300	03/24/14
RSHYY	Rushydro Jsc ADR	1.4800	+0.0200	+1.37%	1.5400	1.4610	77,712	03/24/14
XYIGY	Xinyi Glass Hldg ADR	16.6300	+0.1800	+1.09%	16.8900	16.4300	2,915	03/24/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP