$OPXS Optex Systems Hldgs (OPXS) 0.0326 -0.0023
Post# of 89093
Posted On: 03/24/2014 2:37:30 PM
$OPXS
Optex Systems Hldgs (OPXS)
0.0326 -0.0023 (-6.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0350 0.0373 0.0326 0.0326 -0.0023 -6.59% 300,643
03/21/14 0.0380 0.0380 0.0320 0.0349 -0.0036 -9.35% 528,500
03/20/14 0.0363 0.0390 0.0338 0.0385 -0.0004 -1.03% 237,900
03/19/14 0.0335 0.0389 0.0288 0.0389 +0.0054 +16.12% 313,600
03/18/14 0.0304 0.0340 0.0290 0.0335 +0.0055 +19.64% 314,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0390 on 03/20/14 0.0288 on 03/19/14 +16.43% since 03/17/14
1-Month 0.0390 on 03/20/14 0.0168 on 02/28/14 +18.55% since 02/24/14
3-Month 0.0390 on 03/20/14 0.0060 on 01/03/14 +307.50% since 12/23/13
6-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +262.22% since 09/24/13
12-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +226.00% since 03/22/13
Year to Date 0.0390 on 03/20/14 0.0060 on 01/03/14 +258.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.41% 2 times +13.19%
1-Month 6 times -16.41% 3 times +94.05%
3-Month 14 times -16.41% 4 times +443.33%
6-Month 15 times -16.41% 5 times +552.00%
12-Month 12 times -16.41% 7 times +552.00%
Year to Date 16 times -16.41% 2 times +443.33%
Optex Systems Hldgs (OPXS)
0.0326 -0.0023 (-6.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0350 0.0373 0.0326 0.0326 -0.0023 -6.59% 300,643
03/21/14 0.0380 0.0380 0.0320 0.0349 -0.0036 -9.35% 528,500
03/20/14 0.0363 0.0390 0.0338 0.0385 -0.0004 -1.03% 237,900
03/19/14 0.0335 0.0389 0.0288 0.0389 +0.0054 +16.12% 313,600
03/18/14 0.0304 0.0340 0.0290 0.0335 +0.0055 +19.64% 314,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0390 on 03/20/14 0.0288 on 03/19/14 +16.43% since 03/17/14
1-Month 0.0390 on 03/20/14 0.0168 on 02/28/14 +18.55% since 02/24/14
3-Month 0.0390 on 03/20/14 0.0060 on 01/03/14 +307.50% since 12/23/13
6-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +262.22% since 09/24/13
12-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +226.00% since 03/22/13
Year to Date 0.0390 on 03/20/14 0.0060 on 01/03/14 +258.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.41% 2 times +13.19%
1-Month 6 times -16.41% 3 times +94.05%
3-Month 14 times -16.41% 4 times +443.33%
6-Month 15 times -16.41% 5 times +552.00%
12-Month 12 times -16.41% 7 times +552.00%
Year to Date 16 times -16.41% 2 times +443.33%
(0)
(0)Scroll down for more posts ▼