Stock Market Most Active NYSE Stocks Monday, March 24, 2014 1:08:08
Post# of 39317
Posted On: 03/24/2014 2:08:20 PM
NSYE Most Active $AMD $T $DAL $GM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.37 -0.19 -1.08% 85,230,183
T AT&T Inc 34.63 +0.33 +0.96% 35,747,561
NOK Nokia Corp 7.18 +0.01 +0.14% 30,647,155
PFE Pfizer Inc 31.44 -0.74 -2.30% 25,026,085
VZ Verizon Communications Inc 46.71 -0.21 -0.44% 22,246,446
AA Alcoa Inc 12.00 -0.02 -0.12% 19,461,312
F Ford Motor Co 15.41 -0.06 -0.41% 16,452,756
GE General Electric Co 25.40 UNCH UNCH 16,216,486
PBR Petroleo Brasileiro SA 11.98 +0.39 +3.36% 16,107,059
AMD Advanced Micro Devices Inc 4.04 -0.01 -0.12% 15,144,915
JPM JPMorgan Chase & Co 60.84 +0.67 +1.11% 14,795,584
C Citigroup Inc 50.02 -0.06 -0.11% 13,052,773
BMY Bristol-Myers Squibb Co 50.71 -1.35 -2.59% 12,836,936
GM General Motors Co. 34.73 -0.28 -0.81% 12,716,724
EMC EMC Corp 27.86 -0.12 -0.43% 12,521,850
WFC Wells Fargo & Co 48.91 -0.21 -0.42% 12,183,100
RF Regions Financial Corp 11.14 +0.05 +0.43% 12,090,253
ORCL Oracle Corporation 37.99 +0.49 +1.31% 12,006,576
RAD Rite Aid Corporation 6.48 -0.17 -2.48% 11,720,586
ITUB Itau Unibanco Hldg Sa 13.90 +0.53 +3.96% 10,725,604
ABX Barrick Gold Corporation 18.47 -0.93 -4.79% 10,538,211
P Pandora Media Inc 31.32 -2.69 -7.91% 10,254,469
JCP JC Penney Co Inc 8.56 +0.07 +0.82% 10,135,750
SUNE Sunedison Inc 19.46 -0.87 -4.28% 9,878,735
XRX Xerox Corp 10.94 -0.27 -2.37% 9,767,035
ODP Office Depot Inc 4.20 -0.17 -3.89% 9,702,316
VALE.P Vale S A 11.63 +0.09 +0.78% 9,235,280
VALE Vale S A 13.19 +0.15 +1.11% 9,174,038
NUS Nu Skin Enterprises Inc 88.92 +13.92 +18.55% 8,809,368
OIBR Oi S.A. 1.54 +0.10 +6.60% 8,786,434
S Sprint Corp 9.03 -0.02 -0.22% 8,625,739
TWTR Twitter Inc 48.57 -2.35 -4.62% 8,501,543
ALU Alcatel-Lucent 3.72 -0.15 -3.88% 8,332,007
MRK Merck & Co Inc New 53.58 -1.08 -1.98% 8,219,703
KBH KB Home 16.99 -0.80 -4.50% 8,190,087
NLY Annaly Capital Management Inc 11.43 -0.05 -0.44% 8,176,778
HPQ Hewlett-Packard Co 31.74 -0.21 -0.66% 8,123,187
SOL Renesola Ltd 3.75 -0.12 -3.10% 7,806,656
KO Coca-Cola Co 38.40 -0.04 -0.10% 7,565,851
JNJ Johnson & Johnson 94.58 -1.35 -1.41% 7,559,145
KEY KeyCorp 14.25 -0.12 -0.80% 7,542,817
ANR Alpha Natural Resources Inc 4.57 +0.13 +2.93% 7,530,356
ACI Arch Coal Inc 4.65 +0.10 +2.20% 7,267,665
DAL Delta Air Lines Inc 32.97 +0.24 +0.72% 7,239,140
WLT Walter Industries Inc 7.88 +0.29 +3.82% 7,161,876
HL Hecla Mining Co 3.16 -0.23 -6.78% 7,054,688
KGC Kinross Gold Corporation 4.56 -0.24 -5.00% 6,923,318
CX Cemex SAB de CV 12.85 -0.06 -0.46% 6,698,940
PG The Procter & Gamble Co 79.61 +1.73 +2.22% 6,692,102
MS Morgan Stanley 32.40 -0.21 -0.63% 6,518,680
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.37 -0.19 -1.08% 85,230,183
T AT&T Inc 34.63 +0.33 +0.96% 35,747,561
NOK Nokia Corp 7.18 +0.01 +0.14% 30,647,155
PFE Pfizer Inc 31.44 -0.74 -2.30% 25,026,085
VZ Verizon Communications Inc 46.71 -0.21 -0.44% 22,246,446
AA Alcoa Inc 12.00 -0.02 -0.12% 19,461,312
F Ford Motor Co 15.41 -0.06 -0.41% 16,452,756
GE General Electric Co 25.40 UNCH UNCH 16,216,486
PBR Petroleo Brasileiro SA 11.98 +0.39 +3.36% 16,107,059
AMD Advanced Micro Devices Inc 4.04 -0.01 -0.12% 15,144,915
JPM JPMorgan Chase & Co 60.84 +0.67 +1.11% 14,795,584
C Citigroup Inc 50.02 -0.06 -0.11% 13,052,773
BMY Bristol-Myers Squibb Co 50.71 -1.35 -2.59% 12,836,936
GM General Motors Co. 34.73 -0.28 -0.81% 12,716,724
EMC EMC Corp 27.86 -0.12 -0.43% 12,521,850
WFC Wells Fargo & Co 48.91 -0.21 -0.42% 12,183,100
RF Regions Financial Corp 11.14 +0.05 +0.43% 12,090,253
ORCL Oracle Corporation 37.99 +0.49 +1.31% 12,006,576
RAD Rite Aid Corporation 6.48 -0.17 -2.48% 11,720,586
ITUB Itau Unibanco Hldg Sa 13.90 +0.53 +3.96% 10,725,604
ABX Barrick Gold Corporation 18.47 -0.93 -4.79% 10,538,211
P Pandora Media Inc 31.32 -2.69 -7.91% 10,254,469
JCP JC Penney Co Inc 8.56 +0.07 +0.82% 10,135,750
SUNE Sunedison Inc 19.46 -0.87 -4.28% 9,878,735
XRX Xerox Corp 10.94 -0.27 -2.37% 9,767,035
ODP Office Depot Inc 4.20 -0.17 -3.89% 9,702,316
VALE.P Vale S A 11.63 +0.09 +0.78% 9,235,280
VALE Vale S A 13.19 +0.15 +1.11% 9,174,038
NUS Nu Skin Enterprises Inc 88.92 +13.92 +18.55% 8,809,368
OIBR Oi S.A. 1.54 +0.10 +6.60% 8,786,434
S Sprint Corp 9.03 -0.02 -0.22% 8,625,739
TWTR Twitter Inc 48.57 -2.35 -4.62% 8,501,543
ALU Alcatel-Lucent 3.72 -0.15 -3.88% 8,332,007
MRK Merck & Co Inc New 53.58 -1.08 -1.98% 8,219,703
KBH KB Home 16.99 -0.80 -4.50% 8,190,087
NLY Annaly Capital Management Inc 11.43 -0.05 -0.44% 8,176,778
HPQ Hewlett-Packard Co 31.74 -0.21 -0.66% 8,123,187
SOL Renesola Ltd 3.75 -0.12 -3.10% 7,806,656
KO Coca-Cola Co 38.40 -0.04 -0.10% 7,565,851
JNJ Johnson & Johnson 94.58 -1.35 -1.41% 7,559,145
KEY KeyCorp 14.25 -0.12 -0.80% 7,542,817
ANR Alpha Natural Resources Inc 4.57 +0.13 +2.93% 7,530,356
ACI Arch Coal Inc 4.65 +0.10 +2.20% 7,267,665
DAL Delta Air Lines Inc 32.97 +0.24 +0.72% 7,239,140
WLT Walter Industries Inc 7.88 +0.29 +3.82% 7,161,876
HL Hecla Mining Co 3.16 -0.23 -6.78% 7,054,688
KGC Kinross Gold Corporation 4.56 -0.24 -5.00% 6,923,318
CX Cemex SAB de CV 12.85 -0.06 -0.46% 6,698,940
PG The Procter & Gamble Co 79.61 +1.73 +2.22% 6,692,102
MS Morgan Stanley 32.40 -0.21 -0.63% 6,518,680
(0)
(0)