$PBHG Pbs Holding Inc. (PBHG) 0.0150 unch (unch
Post# of 144832
Posted On: 03/24/2014 1:25:23 PM
$PBHG
Pbs Holding Inc. (PBHG)
0.0150 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0150 0.0168 0.0137 0.0150 unch unch 656,633
03/21/14 0.0190 0.0200 0.0150 0.0150 -0.0040 -21.05% 1,912,300
03/20/14 0.0200 0.0209 0.0190 0.0190 -0.0010 -5.00% 265,300
03/19/14 0.0219 0.0240 0.0171 0.0200 -0.0020 -9.09% 4,240,600
03/18/14 0.0200 0.0230 0.0160 0.0220 +0.0021 +10.55% 4,127,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 03/19/14 0.0137 on 03/24/14 -24.62% since 03/17/14
1-Month 0.0450 on 02/28/14 0.0100 on 02/25/14 +14.50% since 02/24/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -29.58% since 12/24/13
6-Month 0.1400 on 11/05/13 0.0038 on 10/01/13 +120.59% since 09/20/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -62.50% since 03/19/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -34.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -37.50% 3 times +9.49%
1-Month 4 times -66.67% 1 time +50.00%
3-Month 4 times -66.67% 9 times +114.29%
6-Month 13 times -89.29% 3 times +294.74%
12-Month 11 times -94.00% 15 times +328.57%
Year to Date 4 times -66.67% 15 times +114.29%
Pbs Holding Inc. (PBHG)
0.0150 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0150 0.0168 0.0137 0.0150 unch unch 656,633
03/21/14 0.0190 0.0200 0.0150 0.0150 -0.0040 -21.05% 1,912,300
03/20/14 0.0200 0.0209 0.0190 0.0190 -0.0010 -5.00% 265,300
03/19/14 0.0219 0.0240 0.0171 0.0200 -0.0020 -9.09% 4,240,600
03/18/14 0.0200 0.0230 0.0160 0.0220 +0.0021 +10.55% 4,127,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 03/19/14 0.0137 on 03/24/14 -24.62% since 03/17/14
1-Month 0.0450 on 02/28/14 0.0100 on 02/25/14 +14.50% since 02/24/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -29.58% since 12/24/13
6-Month 0.1400 on 11/05/13 0.0038 on 10/01/13 +120.59% since 09/20/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -62.50% since 03/19/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -34.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -37.50% 3 times +9.49%
1-Month 4 times -66.67% 1 time +50.00%
3-Month 4 times -66.67% 9 times +114.29%
6-Month 13 times -89.29% 3 times +294.74%
12-Month 11 times -94.00% 15 times +328.57%
Year to Date 4 times -66.67% 15 times +114.29%
(0)
(0)Scroll down for more posts ▼